Lina Review Historical Data

LINA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.07
-9.57%
$ 63 million $ 11.39 million
Feb 5, 2021 $ 0.0774
+1.29%
$ 69.7 million $ 14.69 million
Feb 4, 2021 $ 0.0765
+0.17%
$ 68.82 million $ 16.18 million
Feb 3, 2021 $ 0.0763
+44.38%
$ 68.7 million $ 16.71 million
Feb 2, 2021 $ 0.0529
+16.75%
$ 47.59 million $ 11.17 million
Feb 1, 2021 $ 0.0453
+16.21%
$ 40.75 million $ 6.1 million
Jan 30, 2021 $ 0.0364
-0.55%
$ 32.72 million $ 5.68 million
Jan 29, 2021 $ 0.0364
-1.18%
$ 32.8 million $ 7.21 million
Jan 28, 2021 $ 0.0369
+5.96%
$ 33.19 million $ 6.43 million
Jan 27, 2021 $ 0.0348
-5.99%
$ 31.33 million $ 7.35 million
Jan 26, 2021 $ 0.037
-5.85%
$ 33.33 million $ 8.17 million
Jan 24, 2021 $ 0.026
+17.23%
$ 23.38 million $ 3.65 million
Jan 23, 2021 $ 0.0222
-4.66%
$ 19.94 million $ 2.9 million
Jan 22, 2021 $ 0.0232
+10.94%
$ 20.91 million $ 4.99 million
Jan 21, 2021 $ 0.0209
-2.26%
$ 18.83 million $ 3.68 million
Jan 20, 2021 $ 0.0214
-4.21%
$ 19.26 million $ 3.14 million
Jan 19, 2021 $ 0.0223
-1.76%
$ 20.1 million $ 3.35 million
Jan 18, 2021 $ 0.0228
-6.68%
$ 20.51 million $ 6.26 million
Jan 17, 2021 $ 0.0246
+25.28%
$ 22.18 million $ 9.38 million
Jan 16, 2021 $ 0.0197
+22.32%
$ 17.7 million $ 4.55 million
Jan 15, 2021 $ 0.0161
-0.93%
$ 14.47 million $ 3.56 million
Jan 14, 2021 $ 0.0162
-2.65%
$ 14.62 million $ 3.53 million
Jan 13, 2021 $ 0.0167
+18.67%
$ 15.05 million $ 3.03 million
Jan 12, 2021 $ 0.0141
-1.21%
$ 12.7 million $ 2.06 million
Jan 11, 2021 $ 0.0142
+8.87%
$ 12.82 million $ 4.73 million
Jan 10, 2021 $ 0.0131
-5.16%
$ 11.78 million $ 2.45 million
Jan 9, 2021 $ 0.0138
-15.45%
$ 12.43 million $ 4.02 million
Jan 8, 2021 $ 0.0162
+5.47%
$ 14.58 million $ 3.23 million
Jan 7, 2021 $ 0.0153
+4.57%
$ 13.8 million $ 2.83 million
Jan 6, 2021 $ 0.0147
-14.02%
$ 13.19 million $ 3.28 million
Jan 5, 2021 $ 0.0171
+43.79%
$ 15.35 million $ 5.97 million
Jan 4, 2021 $ 0.0109
+2.17%
$ 9.81 million $ 2.41 million
Jan 3, 2021 $ 0.0107
+3.19%
$ 9.62 million $ 2.39 million
Jan 2, 2021 $ 0.0104
-0.05%
$ 9.33 million $ 1.78 million
Jan 1, 2021 $ 0.0104
+0.55%
$ 9.34 million $ 1.39 million
Dec 31, 2020 $ 0.0103
+7.87%
$ 9.29 million $ 3.44 million
Dec 30, 2020 $ 0.00957
-4.50%
$ 8.61 million $ 2.26 million
Dec 29, 2020 $ 0.012
+1.40%
$ 10.84 million $ 12.68 million
Dec 28, 2020 $ 0.0113
+19.89%
$ 10.21 million $ 1.08 million
Dec 27, 2020 $ 0.00945
+6.02%
$ 8.5 million $ 810,614
Dec 26, 2020 $ 0.00899
-4.23%
$ 8.09 million $ 575,958
Dec 25, 2020 $ 0.00883
+0.40%
$ 7.95 million $ 583,901
Dec 24, 2020 $ 0.00896
-4.02%
$ 8.06 million $ 384,959
Dec 23, 2020 $ 0.00937
-13.50%
$ 8.43 million $ 579,507
Dec 22, 2020 $ 0.0108
-0.33%
$ 9.74 million $ 664,823
Dec 21, 2020 $ 0.011
-13.37%
$ 9.92 million $ 464,054
Dec 20, 2020 $ 0.0124
+14.79%
$ 11.2 million $ 356,603
Dec 19, 2020 $ 0.0108
+17.76%
$ 9.76 million $ 83,783
Dec 18, 2020 $ 0.00934
-0.84%
$ 8.4 million $ 45,062
Dec 17, 2020 $ 0.00877
-12.11%
$ 7.9 million $ 69,170