Lina Review Historical Data

LINA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.0161
-0.93%
$ 14.47 million $ 3.56 million
Jan 14, 2021 $ 0.0162
-2.65%
$ 14.62 million $ 3.53 million
Jan 13, 2021 $ 0.0167
+18.67%
$ 15.05 million $ 3.03 million
Jan 12, 2021 $ 0.0141
-1.21%
$ 12.7 million $ 2.06 million
Jan 11, 2021 $ 0.0142
+8.87%
$ 12.82 million $ 4.73 million
Jan 10, 2021 $ 0.0131
-5.16%
$ 11.78 million $ 2.45 million
Jan 9, 2021 $ 0.0138
-15.45%
$ 12.43 million $ 4.02 million
Jan 8, 2021 $ 0.0162
+5.47%
$ 14.58 million $ 3.23 million
Jan 7, 2021 $ 0.0153
+4.57%
$ 13.8 million $ 2.83 million
Jan 6, 2021 $ 0.0147
-14.02%
$ 13.19 million $ 3.28 million
Jan 5, 2021 $ 0.0171
+43.79%
$ 15.35 million $ 5.97 million
Jan 4, 2021 $ 0.0109
+2.17%
$ 9.81 million $ 2.41 million
Jan 3, 2021 $ 0.0107
+3.19%
$ 9.62 million $ 2.39 million
Jan 2, 2021 $ 0.0104
-0.05%
$ 9.33 million $ 1.78 million
Jan 1, 2021 $ 0.0104
+0.55%
$ 9.34 million $ 1.39 million
Dec 31, 2020 $ 0.0103
+7.87%
$ 9.29 million $ 3.44 million
Dec 30, 2020 $ 0.00957
-4.50%
$ 8.61 million $ 2.26 million
Dec 29, 2020 $ 0.012
+1.40%
$ 10.84 million $ 12.68 million
Dec 28, 2020 $ 0.0113
+19.89%
$ 10.21 million $ 1.08 million
Dec 27, 2020 $ 0.00945
+6.02%
$ 8.5 million $ 810,614
Dec 26, 2020 $ 0.00899
-4.23%
$ 8.09 million $ 575,958
Dec 25, 2020 $ 0.00883
+0.40%
$ 7.95 million $ 583,901
Dec 24, 2020 $ 0.00896
-4.02%
$ 8.06 million $ 384,959
Dec 23, 2020 $ 0.00937
-13.50%
$ 8.43 million $ 579,507
Dec 22, 2020 $ 0.0108
-0.33%
$ 9.74 million $ 664,823
Dec 21, 2020 $ 0.011
-13.37%
$ 9.92 million $ 464,054
Dec 20, 2020 $ 0.0124
+14.79%
$ 11.2 million $ 356,603
Dec 19, 2020 $ 0.0108
+17.76%
$ 9.76 million $ 83,783
Dec 18, 2020 $ 0.00934
-0.84%
$ 8.4 million $ 45,062
Dec 17, 2020 $ 0.00877
-12.11%
$ 7.9 million $ 69,170
Dec 16, 2020 $ 0.00983
-11.91%
$ 8.84 million $ 840,586
Dec 15, 2020 $ 0.0111
-5.73%
$ 9.97 million $ 232,144
Dec 14, 2020 $ 0.0104
-0.97%
$ 9.4 million $ 313,107
Dec 13, 2020 $ 0.0105
-0.66%
$ 9.44 million $ 85,228
Dec 12, 2020 $ 0.00907
+2.03%
$ 8.17 million $ 249,103
Dec 11, 2020 $ 0.00881
+0.49%
$ 7.93 million $ 855,144
Dec 10, 2020 $ 0.00863
+3.58%
$ 7.77 million $ 869,252
Dec 9, 2020 $ 0.00857
+4.07%
$ 7.71 million $ 989,512
Dec 8, 2020 $ 0.00827
-5.34%
$ 7.45 million $ 45,780
Dec 7, 2020 $ 0.00873
-15.39%
$ 7.86 million $ 2.43 million
Dec 6, 2020 $ 0.0105
+14.79%
$ 9.43 million $ 628,864
Dec 5, 2020 $ 0.00918
-1.51%
$ 8.26 million $ 1.34 million
Dec 4, 2020 $ 0.00945
-9.76%
$ 8.5 million $ 32,511
Dec 3, 2020 $ 0.00981
+31.15%
$ 8.83 million $ 63,006
Dec 2, 2020 $ 0.00747
+7.13%
$ 6.72 million $ 71,418
Dec 1, 2020 $ 0.00703
+0.75%
$ 6.33 million $ 96,923
Nov 30, 2020 $ 0.00638
+9.57%
$ 5.74 million $ 797,737
Nov 29, 2020 $ 0.00582
-21.53%
$ 5.24 million $ 687,168
Nov 28, 2020 $ 0.00741
+11.28%
$ 6.67 million $ 526,242
Nov 27, 2020 $ 0.00666
+3.81%
$ 5.99 million $ 480,489