Lina Review Historical Data

LINA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00983
-11.91%
$ 8.84 million $ 840,586
Dec 15, 2020 $ 0.0111
-5.73%
$ 9.97 million $ 232,144
Dec 14, 2020 $ 0.0104
-0.97%
$ 9.4 million $ 313,107
Dec 13, 2020 $ 0.0105
-0.66%
$ 9.44 million $ 85,228
Dec 12, 2020 $ 0.00907
+2.03%
$ 8.17 million $ 249,103
Dec 11, 2020 $ 0.00881
+0.49%
$ 7.93 million $ 855,144
Dec 10, 2020 $ 0.00863
+3.58%
$ 7.77 million $ 869,252
Dec 9, 2020 $ 0.00857
+4.07%
$ 7.71 million $ 989,512
Dec 8, 2020 $ 0.00827
-5.34%
$ 7.45 million $ 45,780
Dec 7, 2020 $ 0.00873
-15.39%
$ 7.86 million $ 2.43 million
Dec 6, 2020 $ 0.0105
+14.79%
$ 9.43 million $ 628,864
Dec 5, 2020 $ 0.00918
-1.51%
$ 8.26 million $ 1.34 million
Dec 4, 2020 $ 0.00945
-9.76%
$ 8.5 million $ 32,511
Dec 3, 2020 $ 0.00981
+31.15%
$ 8.83 million $ 63,006
Dec 2, 2020 $ 0.00747
+7.13%
$ 6.72 million $ 71,418
Dec 1, 2020 $ 0.00703
+0.75%
$ 6.33 million $ 96,923
Nov 30, 2020 $ 0.00638
+9.57%
$ 5.74 million $ 797,737
Nov 29, 2020 $ 0.00582
-21.53%
$ 5.24 million $ 687,168
Nov 28, 2020 $ 0.00741
+11.28%
$ 6.67 million $ 526,242
Nov 27, 2020 $ 0.00666
+3.81%
$ 5.99 million $ 480,489
Nov 26, 2020 $ 0.00641
-10.01%
$ 5.77 million $ 778,755
Nov 25, 2020 $ 0.00713
+14.10%
$ 6.41 million $ 807,526
Nov 24, 2020 $ 0.00625
+5.35%
$ 5.62 million $ 931,507
Nov 23, 2020 $ 0.00593
+6.18%
$ 5.33 million $ 549,123
Nov 22, 2020 $ 0.00558
+4.03%
$ 5.02 million $ 868,415
Nov 21, 2020 $ 0.00537
-0.62%
$ 4.83 million $ 672,219
Nov 20, 2020 $ 0.0054
+2.42%
$ 4.86 million $ 1.32 million
Nov 19, 2020 $ 0.00527
+0.36%
$ 4.74 million $ 971,712
Nov 18, 2020 $ 0.00525
-4.65%
$ 4.73 million $ 896,755
Nov 17, 2020 $ 0.00551
-1.64%
$ 4.96 million $ 434,908
Nov 16, 2020 $ 0.0056
+0.63%
$ 5.04 million $ 1.11 million
Nov 15, 2020 $ 0.00557
+2.47%
$ 5.01 million $ 680,498
Nov 14, 2020 $ 0.00543
-6.87%
$ 4.89 million $ 665,649
Nov 13, 2020 $ 0.00583
+4.02%
$ 5.25 million $ 868,863
Nov 12, 2020 $ 0.00561
-2.82%
$ 5.05 million $ 767,080
Nov 11, 2020 $ 0.00577
+0.02%
$ 5.19 million $ 908,228
Nov 10, 2020 $ 0.00577
+2.63%
$ 5.19 million $ 610,293
Nov 9, 2020 $ 0.00561
-3.64%
$ 5.05 million $ 274,564
Nov 8, 2020 $ 0.00588
+4.68%
$ 5.29 million $ 293,796
Nov 7, 2020 $ 0.00563
-2.82%
$ 5.07 million $ 314,721
Nov 6, 2020 $ 0.00578
+2.03%
$ 5.2 million $ 785,153
Nov 5, 2020 $ 0.00566
-0.15%
$ 5.09 million $ 879,705
Nov 4, 2020 $ 0.00571
+8.25%
$ 5.14 million $ 838,685
Nov 3, 2020 $ 0.00527
+3.25%
$ 4.75 million $ 616,288
Nov 2, 2020 $ 0.00511
-13.59%
$ 4.6 million $ 1.49 million
Nov 1, 2020 $ 0.00593
+0.10%
$ 5.33 million $ 649,363
Oct 31, 2020 $ 0.0059
-3.32%
$ 5.31 million $ 621,373
Oct 30, 2020 $ 0.0061
+1.70%
$ 5.49 million $ 1.35 million
Oct 29, 2020 $ 0.00601
-1.56%
$ 5.41 million $ 725,852
Oct 28, 2020 $ 0.0061
-0.56%
$ 5.49 million $ 818,330