Lina Review Historical Data

LINA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00641
-10.01%
$ 5.77 million $ 778,755
Nov 25, 2020 $ 0.00713
+14.10%
$ 6.41 million $ 807,526
Nov 24, 2020 $ 0.00625
+5.35%
$ 5.62 million $ 931,507
Nov 23, 2020 $ 0.00593
+6.18%
$ 5.33 million $ 549,123
Nov 22, 2020 $ 0.00558
+4.03%
$ 5.02 million $ 868,415
Nov 21, 2020 $ 0.00537
-0.62%
$ 4.83 million $ 672,219
Nov 20, 2020 $ 0.0054
+2.42%
$ 4.86 million $ 1.32 million
Nov 19, 2020 $ 0.00527
+0.36%
$ 4.74 million $ 971,712
Nov 18, 2020 $ 0.00525
-4.65%
$ 4.73 million $ 896,755
Nov 17, 2020 $ 0.00551
-1.64%
$ 4.96 million $ 434,908
Nov 16, 2020 $ 0.0056
+0.63%
$ 5.04 million $ 1.11 million
Nov 15, 2020 $ 0.00557
+2.47%
$ 5.01 million $ 680,498
Nov 14, 2020 $ 0.00543
-6.87%
$ 4.89 million $ 665,649
Nov 13, 2020 $ 0.00583
+4.02%
$ 5.25 million $ 868,863
Nov 12, 2020 $ 0.00561
-2.82%
$ 5.05 million $ 767,080
Nov 11, 2020 $ 0.00577
+0.02%
$ 5.19 million $ 908,228
Nov 10, 2020 $ 0.00577
+2.63%
$ 5.19 million $ 610,293
Nov 9, 2020 $ 0.00561
-3.64%
$ 5.05 million $ 274,564
Nov 8, 2020 $ 0.00588
+4.68%
$ 5.29 million $ 293,796
Nov 7, 2020 $ 0.00563
-2.82%
$ 5.07 million $ 314,721
Nov 6, 2020 $ 0.00578
+2.03%
$ 5.2 million $ 785,153
Nov 5, 2020 $ 0.00566
-0.15%
$ 5.09 million $ 879,705
Nov 4, 2020 $ 0.00571
+8.25%
$ 5.14 million $ 838,685
Nov 3, 2020 $ 0.00527
+3.25%
$ 4.75 million $ 616,288
Nov 2, 2020 $ 0.00511
-13.59%
$ 4.6 million $ 1.49 million
Nov 1, 2020 $ 0.00593
+0.10%
$ 5.33 million $ 649,363
Oct 31, 2020 $ 0.0059
-3.32%
$ 5.31 million $ 621,373
Oct 30, 2020 $ 0.0061
+1.70%
$ 5.49 million $ 1.35 million
Oct 29, 2020 $ 0.00601
-1.56%
$ 5.41 million $ 725,852
Oct 28, 2020 $ 0.0061
-0.56%
$ 5.49 million $ 818,330
Oct 27, 2020 $ 0.00613
+0.31%
$ 5.52 million $ 1.17 million
Oct 26, 2020 $ 0.00612
+0.99%
$ 5.5 million $ 1.18 million
Oct 25, 2020 $ 0.00605
-8.99%
$ 5.44 million $ 1.02 million
Oct 24, 2020 $ 0.00666
+8.26%
$ 5.99 million $ 1.26 million
Oct 23, 2020 $ 0.00615
+8.18%
$ 5.53 million $ 1.22 million
Oct 22, 2020 $ 0.00568
-3.64%
$ 5.11 million $ 823,981
Oct 21, 2020 $ 0.0059
+5.49%
$ 5.31 million $ 1.31 million
Oct 20, 2020 $ 0.00559
-0.44%
$ 5.03 million $ 1.61 million
Oct 19, 2020 $ 0.00562
-14.85%
$ 5.06 million $ 1.91 million
Oct 18, 2020 $ 0.0066
-11.70%
$ 5.94 million $ 1.39 million
Oct 17, 2020 $ 0.00747
+2.12%
$ 6.72 million $ 1.35 million
Oct 16, 2020 $ 0.00732
-8.73%
$ 6.58 million $ 1.49 million
Oct 15, 2020 $ 0.00802
-5.51%
$ 7.21 million $ 1.26 million
Oct 14, 2020 $ 0.00848
-11.56%
$ 7.64 million $ 1.18 million
Oct 13, 2020 $ 0.00959
+10.20%
$ 8.63 million $ 1.18 million
Oct 12, 2020 $ 0.00871
-1.53%
$ 7.84 million $ 1.41 million
Oct 11, 2020 $ 0.00884
-2.49%
$ 7.96 million $ 1.25 million
Oct 10, 2020 $ 0.00907
+1.90%
$ 8.16 million $ 1.03 million
Oct 9, 2020 $ 0.0089
+14.44%
$ 8.01 million $ 1.25 million
Oct 8, 2020 $ 0.00777
-8.04%
$ 7 million $ 1.38 million