Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $0.0167
+18.67%
$15.05 million $3.03 million
Jan 12, 2021 $0.0141
-1.21%
$12.7 million $2.06 million
Jan 11, 2021 $0.0142
+8.87%
$12.82 million $4.73 million
Jan 10, 2021 $0.0131
-5.16%
$11.78 million $2.45 million
Jan 9, 2021 $0.0138
-15.45%
$12.43 million $4.02 million
Jan 8, 2021 $0.0162
+5.47%
$14.58 million $3.23 million
Jan 7, 2021 $0.0153
+4.57%
$13.8 million $2.83 million
Jan 6, 2021 $0.0147
-14.02%
$13.19 million $3.28 million
Jan 5, 2021 $0.0171
+43.79%
$15.35 million $5.97 million
Jan 4, 2021 $0.0109
+2.17%
$9.81 million $2.41 million
Jan 3, 2021 $0.0107
+3.19%
$9.62 million $2.39 million
Jan 2, 2021 $0.0104
-0.05%
$9.33 million $1.78 million
Jan 1, 2021 $0.0104
+0.55%
$9.34 million $1.39 million
Dec 31, 2020 $0.0103
+7.87%
$9.29 million $3.44 million
Dec 30, 2020 $0.00957
-4.50%
$8.61 million $2.26 million
Dec 29, 2020 $0.012
+1.40%
$10.84 million $12.68 million
Dec 28, 2020 $0.0113
+19.89%
$10.21 million $1.08 million
Dec 27, 2020 $0.00945
+6.02%
$8.5 million $810,614
Dec 26, 2020 $0.00899
-4.23%
$8.09 million $575,958
Dec 25, 2020 $0.00883
+0.40%
$7.95 million $583,901
Dec 24, 2020 $0.00896
-4.02%
$8.06 million $384,959
Dec 23, 2020 $0.00937
-13.50%
$8.43 million $579,507
Dec 22, 2020 $0.0108
-0.33%
$9.74 million $664,823
Dec 21, 2020 $0.011
-13.37%
$9.92 million $464,054
Dec 20, 2020 $0.0124
+14.79%
$11.2 million $356,603
Dec 19, 2020 $0.0108
+17.76%
$9.76 million $83,783
Dec 18, 2020 $0.00934
-0.84%
$8.4 million $45,062
Dec 17, 2020 $0.00877
-12.11%
$7.9 million $69,170
Dec 16, 2020 $0.00983
-11.91%
$8.84 million $840,586
Dec 15, 2020 $0.0111
-5.73%
$9.97 million $232,144
Dec 14, 2020 $0.0104
-0.97%
$9.4 million $313,107
Dec 13, 2020 $0.0105
-0.66%
$9.44 million $85,228
Dec 12, 2020 $0.00907
+2.03%
$8.17 million $249,103
Dec 11, 2020 $0.00881
+0.49%
$7.93 million $855,144
Dec 10, 2020 $0.00863
+3.58%
$7.77 million $869,252
Dec 9, 2020 $0.00857
+4.07%
$7.71 million $989,512
Dec 8, 2020 $0.00827
-5.34%
$7.45 million $45,780
Dec 7, 2020 $0.00873
-15.39%
$7.86 million $2.43 million
Dec 6, 2020 $0.0105
+14.79%
$9.43 million $628,864
Dec 5, 2020 $0.00918
-1.51%
$8.26 million $1.34 million
Dec 4, 2020 $0.00945
-9.76%
$8.5 million $32,511
Dec 3, 2020 $0.00981
+31.15%
$8.83 million $63,006
Dec 2, 2020 $0.00747
+7.13%
$6.72 million $71,418
Dec 1, 2020 $0.00703
+0.75%
$6.33 million $96,923
Nov 30, 2020 $0.00638
+9.57%
$5.74 million $797,737
Nov 29, 2020 $0.00582
-21.53%
$5.24 million $687,168
Nov 28, 2020 $0.00741
+11.28%
$6.67 million $526,242
Nov 27, 2020 $0.00666
+3.81%
$5.99 million $480,489
Nov 26, 2020 $0.00641
-10.01%
$5.77 million $778,755
Nov 25, 2020 $0.00713
+14.10%
$6.41 million $807,526