Lina Review Historical Data

LINA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00845
-8.58%
$ 7.61 million $ 951,709
Oct 6, 2020 $ 0.00925
-14.23%
$ 8.32 million $ 1.25 million
Oct 5, 2020 $ 0.0108
-8.80%
$ 9.7 million $ 538,836
Oct 4, 2020 $ 0.0118
-5.01%
$ 10.64 million $ 315,160
Oct 3, 2020 $ 0.0124
-3.23%
$ 11.2 million $ 443,680
Oct 2, 2020 $ 0.0129
-0.09%
$ 11.57 million $ 454,047
Oct 1, 2020 $ 0.0129
+4.22%
$ 11.58 million $ 434,138
Sep 30, 2020 $ 0.0123
-19.12%
$ 11.11 million $ 483,193
Sep 29, 2020 $ 0.0153
-12.05%
$ 13.74 million $ 506,689
Sep 28, 2020 $ 0.0174
-4.60%
$ 15.63 million $ 502,477
Sep 27, 2020 $ 0.0182
-3.49%
$ 16.37 million $ 456,854
Sep 26, 2020 $ 0.0189
-0.88%
$ 16.98 million $ 719,358
Sep 25, 2020 $ 0.019
-7.66%
$ 17.13 million $ 469,959
Sep 24, 2020 $ 0.0206
+7.32%
$ 18.55 million $ 509,229
Sep 23, 2020 $ 0.0192
+5.48%
$ 17.28 million $ 543,153
Sep 22, 2020 $ 0.0182
+20.02%
$ 16.38 million $ 1.08 million
Sep 21, 2020 $ 0.0152
+6.16%
$ 13.65 million $ 659,787
Sep 20, 2020 $ 0.0143
-47.80%
$ 12.86 million $ 79,873
Sep 19, 2020 $ 0.0274
+127.02%
$ 24.63 million $ 722,258
Sep 18, 2020 $ 0.012
-16.96%
$ 10.84 million $ 72,418
Sep 17, 2020 $ 0.0145
+19.43%
$ 13.05 million $ 739,342
Sep 16, 2020 $ 0.0121
+6.55%
$ 10.93 million $ 8,089
Sep 15, 2020 $ 0.0114
+2.06%
$ 10.26 million $ 16,754
Sep 14, 2020 $ 0.0112
-6.41%
$ 10.05 million $ 38,654
Sep 13, 2020 $ 0.0119
-11.23%
$ 10.74 million $ 51,180
Sep 12, 2020 $ 0.0134
+14.61%
$ 12.09 million $ 61,727
Sep 11, 2020 $ 0.0117
+2.91%
$ 10.55 million $ 35,142
Sep 10, 2020 $ 0.0114
-10.40%
$ 10.24 million $ 42,102
Sep 9, 2020 $ 0.0127
+12.09%
$ 11.43 million $ 55,061
Sep 8, 2020 $ 0.0113
-7.39%
$ 10.2 million $ 24,745
Sep 7, 2020 $ 0.0122
-10.37%
$ 11 million $ 14,382
Sep 6, 2020 $ 0.0136
+5.62%
$ 12.28 million $ 61,895
Sep 5, 2020 $ 0.0129
+0.61%
$ 11.6 million $ 53,023
Sep 4, 2020 $ 0.0128
+0.93%
$ 11.54 million $ 29,477
Sep 3, 2020 $ 0.0127
-6.65%
$ 11.45 million $ 54,752
Sep 2, 2020 $ 0.0136
+9.94%
$ 12.27 million $ 44,637
Sep 1, 2020 $ 0.0124
-2.60%
$ 11.16 million $ 26,340
Aug 31, 2020 $ 0.0127
-22.67%
$ 11.46 million $ 60,114
Aug 30, 2020 $ 0.0165
+38.85%
$ 14.81 million $ 80,929
Aug 29, 2020 $ 0.0119
+8.07%
$ 10.67 million $ 40,227
Aug 28, 2020 $ 0.011
-22.33%
$ 9.88 million $ 40,985
Aug 27, 2020 $ 0.0141
-10.14%
$ 12.72 million $ 82,184
Aug 26, 2020 $ 0.0157
+10.02%
$ 14.15 million $ 71,321
Aug 25, 2020 $ 0.0143
+1.22%
$ 12.87 million $ 130,562
Aug 24, 2020 $ 0.0141
-9.77%
$ 12.72 million $ 104,319
Aug 23, 2020 $ 0.0157
+66.47%
$ 14.1 million $ 129,337
Aug 22, 2020 $ 0.00941
-28.59%
$ 8.47 million $ 65,993
Aug 21, 2020 $ 0.0132
-19.62%
$ 11.86 million $ 45,973
Aug 20, 2020 $ 0.0164
-0.85%
$ 14.76 million $ 152,041
Aug 19, 2020 $ 0.0165
-7.51%
$ 14.88 million $ 165,016