Lina Review Historical Data

LINA Page 39
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0122
-10.37%
$ 11 million $ 14,382
Sep 6, 2020 $ 0.0136
+5.62%
$ 12.28 million $ 61,895
Sep 5, 2020 $ 0.0129
+0.61%
$ 11.6 million $ 53,023
Sep 4, 2020 $ 0.0128
+0.93%
$ 11.54 million $ 29,477
Sep 3, 2020 $ 0.0127
-6.65%
$ 11.45 million $ 54,752
Sep 2, 2020 $ 0.0136
+9.94%
$ 12.27 million $ 44,637
Sep 1, 2020 $ 0.0124
-2.60%
$ 11.16 million $ 26,340
Aug 31, 2020 $ 0.0127
-22.67%
$ 11.46 million $ 60,114
Aug 30, 2020 $ 0.0165
+38.85%
$ 14.81 million $ 80,929
Aug 29, 2020 $ 0.0119
+8.07%
$ 10.67 million $ 40,227
Aug 28, 2020 $ 0.011
-22.33%
$ 9.88 million $ 40,985
Aug 27, 2020 $ 0.0141
-10.14%
$ 12.72 million $ 82,184
Aug 26, 2020 $ 0.0157
+10.02%
$ 14.15 million $ 71,321
Aug 25, 2020 $ 0.0143
+1.22%
$ 12.87 million $ 130,562
Aug 24, 2020 $ 0.0141
-9.77%
$ 12.72 million $ 104,319
Aug 23, 2020 $ 0.0157
+66.47%
$ 14.1 million $ 129,337
Aug 22, 2020 $ 0.00941
-28.59%
$ 8.47 million $ 65,993
Aug 21, 2020 $ 0.0132
-19.62%
$ 11.86 million $ 45,973
Aug 20, 2020 $ 0.0164
-0.85%
$ 14.76 million $ 152,041
Aug 19, 2020 $ 0.0165
-7.51%
$ 14.88 million $ 165,016
Aug 18, 2020 $ 0.0179
+1.06%
$ 16.09 million $ 109,536
Aug 17, 2020 $ 0.0177
-7.27%
$ 15.93 million $ 152,191
Aug 16, 2020 $ 0.0191
-0.64%
$ 17.18 million $ 161,687
Aug 15, 2020 $ 0.0192
-0.18%
$ 17.29 million $ 193,848
Aug 14, 2020 $ 0.0192
+3.77%
$ 17.31 million $ 186,947
Aug 13, 2020 $ 0.0185
+7.33%
$ 16.69 million $ 196,370
Aug 12, 2020 $ 0.0173
+5.70%
$ 15.55 million $ 144,982
Aug 11, 2020 $ 0.0163
-16.92%
$ 14.71 million $ 150,461
Aug 10, 2020 $ 0.0197
+4.40%
$ 17.7 million $ 194,155
Aug 9, 2020 $ 0.0189
-3.99%
$ 16.97 million $ 215,222
Aug 8, 2020 $ 0.0196
+0.01%
$ 17.64 million $ 202,180
Aug 7, 2020 $ 0.0196
-1.31%
$ 17.63 million $ 190,514
Aug 6, 2020 $ 0.0199
+1.87%
$ 17.87 million $ 218,464
Aug 5, 2020 $ 0.0195
+6.16%
$ 17.54 million $ 129,992
Aug 4, 2020 $ 0.0184
-10.74%
$ 16.52 million $ 148,316
Aug 3, 2020 $ 0.0206
+7.40%
$ 18.52 million $ 214,842
Aug 2, 2020 $ 0.0192
-10.53%
$ 17.24 million $ 146,628
Aug 1, 2020 $ 0.0214
+8.10%
$ 19.26 million $ 179,580
Jul 31, 2020 $ 0.0198
-7.45%
$ 17.81 million $ 301,967
Jul 30, 2020 $ 0.0214
-5.90%
$ 19.25 million $ 96,591
Jul 29, 2020 $ 0.0227
+21.94%
$ 20.46 million $ 174,696
Jul 28, 2020 $ 0.0186
-13.39%
$ 16.77 million $ 159,479
Jul 27, 2020 $ 0.0215
+0.15%
$ 19.36 million $ 207,840
Jul 26, 2020 $ 0.0215
-4.12%
$ 19.32 million $ 235,469
Jul 25, 2020 $ 0.0224
+2.25%
$ 20.15 million $ 262,051
Jul 24, 2020 $ 0.0219
-11.10%
$ 19.68 million $ 221,401
Jul 23, 2020 $ 0.0246
+0.31%
$ 22.13 million $ 302,034
Jul 22, 2020 $ 0.0245
-0.22%
$ 22.07 million $ 146,072
Jul 21, 2020 $ 0.0246
-0.01%
$ 22.12 million $ 221,998
Jul 20, 2020 $ 0.0246
-3.44%
$ 22.12 million $ 256,862