Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.00625
+5.35%
$5.62 million $931,507
Nov 23, 2020 $0.00593
+6.18%
$5.33 million $549,123
Nov 22, 2020 $0.00558
+4.03%
$5.02 million $868,415
Nov 21, 2020 $0.00537
-0.62%
$4.83 million $672,219
Nov 20, 2020 $0.0054
+2.42%
$4.86 million $1.32 million
Nov 19, 2020 $0.00527
+0.36%
$4.74 million $971,712
Nov 18, 2020 $0.00525
-4.65%
$4.73 million $896,755
Nov 17, 2020 $0.00551
-1.64%
$4.96 million $434,908
Nov 16, 2020 $0.0056
+0.63%
$5.04 million $1.11 million
Nov 15, 2020 $0.00557
+2.47%
$5.01 million $680,498
Nov 14, 2020 $0.00543
-6.87%
$4.89 million $665,649
Nov 13, 2020 $0.00583
+4.02%
$5.25 million $868,863
Nov 12, 2020 $0.00561
-2.82%
$5.05 million $767,080
Nov 11, 2020 $0.00577
+0.02%
$5.19 million $908,228
Nov 10, 2020 $0.00577
+2.63%
$5.19 million $610,293
Nov 9, 2020 $0.00561
-3.64%
$5.05 million $274,564
Nov 8, 2020 $0.00588
+4.68%
$5.29 million $293,796
Nov 7, 2020 $0.00563
-2.82%
$5.07 million $314,721
Nov 6, 2020 $0.00578
+2.03%
$5.2 million $785,153
Nov 5, 2020 $0.00566
-0.15%
$5.09 million $879,705
Nov 4, 2020 $0.00571
+8.25%
$5.14 million $838,685
Nov 3, 2020 $0.00527
+3.25%
$4.75 million $616,288
Nov 2, 2020 $0.00511
-13.59%
$4.6 million $1.49 million
Nov 1, 2020 $0.00593
+0.10%
$5.33 million $649,363
Oct 31, 2020 $0.0059
-3.32%
$5.31 million $621,373
Oct 30, 2020 $0.0061
+1.70%
$5.49 million $1.35 million
Oct 29, 2020 $0.00601
-1.56%
$5.41 million $725,852
Oct 28, 2020 $0.0061
-0.56%
$5.49 million $818,330
Oct 27, 2020 $0.00613
+0.31%
$5.52 million $1.17 million
Oct 26, 2020 $0.00612
+0.99%
$5.5 million $1.18 million
Oct 25, 2020 $0.00605
-8.99%
$5.44 million $1.02 million
Oct 24, 2020 $0.00666
+8.26%
$5.99 million $1.26 million
Oct 23, 2020 $0.00615
+8.18%
$5.53 million $1.22 million
Oct 22, 2020 $0.00568
-3.64%
$5.11 million $823,981
Oct 21, 2020 $0.0059
+5.49%
$5.31 million $1.31 million
Oct 20, 2020 $0.00559
-0.44%
$5.03 million $1.61 million
Oct 19, 2020 $0.00562
-14.85%
$5.06 million $1.91 million
Oct 18, 2020 $0.0066
-11.70%
$5.94 million $1.39 million
Oct 17, 2020 $0.00747
+2.12%
$6.72 million $1.35 million
Oct 16, 2020 $0.00732
-8.73%
$6.58 million $1.49 million
Oct 15, 2020 $0.00802
-5.51%
$7.21 million $1.26 million
Oct 14, 2020 $0.00848
-11.56%
$7.64 million $1.18 million
Oct 13, 2020 $0.00959
+10.20%
$8.63 million $1.18 million
Oct 12, 2020 $0.00871
-1.53%
$7.84 million $1.41 million
Oct 11, 2020 $0.00884
-2.49%
$7.96 million $1.25 million
Oct 10, 2020 $0.00907
+1.90%
$8.16 million $1.03 million
Oct 9, 2020 $0.0089
+14.44%
$8.01 million $1.25 million
Oct 8, 2020 $0.00777
-8.04%
$7 million $1.38 million
Oct 7, 2020 $0.00845
-8.58%
$7.61 million $951,709
Oct 6, 2020 $0.00925
-14.23%
$8.32 million $1.25 million