Lina Review Historical Data

LINA Page 39
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0179
+1.06%
$ 16.09 million $ 109,536
Aug 17, 2020 $ 0.0177
-7.27%
$ 15.93 million $ 152,191
Aug 16, 2020 $ 0.0191
-0.64%
$ 17.18 million $ 161,687
Aug 15, 2020 $ 0.0192
-0.18%
$ 17.29 million $ 193,848
Aug 14, 2020 $ 0.0192
+3.77%
$ 17.31 million $ 186,947
Aug 13, 2020 $ 0.0185
+7.33%
$ 16.69 million $ 196,370
Aug 12, 2020 $ 0.0173
+5.70%
$ 15.55 million $ 144,982
Aug 11, 2020 $ 0.0163
-16.92%
$ 14.71 million $ 150,461
Aug 10, 2020 $ 0.0197
+4.40%
$ 17.7 million $ 194,155
Aug 9, 2020 $ 0.0189
-3.99%
$ 16.97 million $ 215,222
Aug 8, 2020 $ 0.0196
+0.01%
$ 17.64 million $ 202,180
Aug 7, 2020 $ 0.0196
-1.31%
$ 17.63 million $ 190,514
Aug 6, 2020 $ 0.0199
+1.87%
$ 17.87 million $ 218,464
Aug 5, 2020 $ 0.0195
+6.16%
$ 17.54 million $ 129,992
Aug 4, 2020 $ 0.0184
-10.74%
$ 16.52 million $ 148,316
Aug 3, 2020 $ 0.0206
+7.40%
$ 18.52 million $ 214,842
Aug 2, 2020 $ 0.0192
-10.53%
$ 17.24 million $ 146,628
Aug 1, 2020 $ 0.0214
+8.10%
$ 19.26 million $ 179,580
Jul 31, 2020 $ 0.0198
-7.45%
$ 17.81 million $ 301,967
Jul 30, 2020 $ 0.0214
-5.90%
$ 19.25 million $ 96,591
Jul 29, 2020 $ 0.0227
+21.94%
$ 20.46 million $ 174,696
Jul 28, 2020 $ 0.0186
-13.39%
$ 16.77 million $ 159,479
Jul 27, 2020 $ 0.0215
+0.15%
$ 19.36 million $ 207,840
Jul 26, 2020 $ 0.0215
-4.12%
$ 19.32 million $ 235,469
Jul 25, 2020 $ 0.0224
+2.25%
$ 20.15 million $ 262,051
Jul 24, 2020 $ 0.0219
-11.10%
$ 19.68 million $ 221,401
Jul 23, 2020 $ 0.0246
+0.31%
$ 22.13 million $ 302,034
Jul 22, 2020 $ 0.0245
-0.22%
$ 22.07 million $ 146,072
Jul 21, 2020 $ 0.0246
-0.01%
$ 22.12 million $ 221,998
Jul 20, 2020 $ 0.0246
-3.44%
$ 22.12 million $ 256,862
Jul 19, 2020 $ 0.0255
-2.75%
$ 22.91 million $ 377,143
Jul 18, 2020 $ 0.0262
-3.34%
$ 23.56 million $ 256,455
Jul 17, 2020 $ 0.0271
-3.37%
$ 24.38 million $ 167,048
Jul 16, 2020 $ 0.028
+4.19%
$ 25.23 million $ 305,825
Jul 15, 2020 $ 0.0269
+2.86%
$ 24.22 million $ 253,794
Jul 14, 2020 $ 0.0262
+11.71%
$ 23.55 million $ 262,880
Jul 13, 2020 $ 0.0234
-8.16%
$ 21.09 million $ 272,499
Jul 12, 2020 $ 0.0255
+2.53%
$ 22.95 million $ 282,833
Jul 11, 2020 $ 0.0249
+5.92%
$ 22.38 million $ 319,590
Jul 10, 2020 $ 0.0235
-3.87%
$ 21.13 million $ 279,254
Jul 9, 2020 $ 0.0244
+2.11%
$ 21.98 million $ 228,042
Jul 8, 2020 $ 0.0239
+3.08%
$ 21.52 million $ 275,219
Jul 7, 2020 $ 0.0232
+0.23%
$ 20.87 million $ 261,836
Jul 6, 2020 $ 0.0231
+3.97%
$ 20.82 million $ 294,183
Jul 5, 2020 $ 0.0222
-0.73%
$ 20.02 million $ 195,885
Jul 4, 2020 $ 0.0224
-1.52%
$ 20.16 million $ 186,767
Jul 3, 2020 $ 0.0227
+1.55%
$ 20.47 million $ 195,893
Jul 2, 2020 $ 0.0224
-4.91%
$ 20.16 million $ 219,114
Jul 1, 2020 $ 0.0235
+0.94%
$ 21.19 million $ 213,482
Jun 30, 2020 $ 0.0233
+3.14%
$ 21 million $ 181,658