Lina Review Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0000252
-0.48%
$ 22,688 $ 674
Jul 5, 2025 $ 0.0000261
-17.30%
$ 26,825 $ 1,881
Jul 4, 2025 $ 0.0000315
+9.27%
$ 28,356 $ 610
Jul 3, 2025 $ 0.0000288
-13.64%
$ 25,950 $ 1,275
Jul 2, 2025 $ 0.0000334
+1.38%
$ 30,050 $ 23
Jul 1, 2025 $ 0.0000329
+11.68%
$ 29,642 $ 222
Jun 30, 2025 $ 0.0000336
+4.85%
$ 30,235 $ 331
Jun 29, 2025 $ 0.000032
+22.72%
$ 28,836 $ 2,955
Jun 28, 2025 $ 0.0000244
-18.29%
$ 21,970 $ 754
Jun 27, 2025 $ 0.0000299
-1.72%
$ 26,889 $ 831
Jun 26, 2025 $ 0.0000297
+9.38%
$ 26,744 $ 909
Jun 25, 2025 $ 0.0000254
-0.14%
$ 22,882 $ 522
Jun 24, 2025 $ 0.0000255
-23.56%
$ 22,913 $ 3,348
Jun 23, 2025 $ 0.0000325
+24.28%
$ 29,277 $ 567
Jun 22, 2025 $ 0.0000262
-4.16%
$ 23,557 $ 399
Jun 21, 2025 $ 0.0000273
-21.40%
$ 24,578 $ 926
Jun 20, 2025 $ 0.0000347
-3.41%
$ 31,269 $ 1,976
Jun 19, 2025 $ 0.0000362
-25.30%
$ 32,592 $ 2,703
Jun 18, 2025 $ 0.0000505
-9.13%
$ 45,434 $ 2,919
Jun 17, 2025 $ 0.0000708
-1.73%
$ 63,686 $ 1,250
Jun 16, 2025 $ 0.000072
-3.44%
$ 64,807 $ 573
Jun 15, 2025 $ 0.0000746
-8.09%
$ 67,118 $ 1,612
Jun 14, 2025 $ 0.0000811
-2.28%
$ 73,027 $ 1,000
Jun 13, 2025 $ 0.000083
-8.16%
$ 74,731 $ 541
Jun 12, 2025 $ 0.0000904
+0.55%
$ 81,368 $ 207
Jun 11, 2025 $ 0.0000892
-0.59%
$ -- $ 483
Jun 10, 2025 $ 0.0000887
-3.76%
$ 79,857 $ 779
Jun 9, 2025 $ 0.0000922
+5.68%
$ 82,977 $ 328
Jun 8, 2025 $ 0.0000872
+3.96%
$ 78,520 $ 183
Jun 7, 2025 $ 0.0000839
-5.84%
$ 75,531 $ 686
Jun 6, 2025 $ 0.0000979
+24.00%
$ 88,099 $ 2,216
Jun 5, 2025 $ 0.0000789
-7.73%
$ 71,046 $ 1,387
Jun 4, 2025 $ 0.0000855
-2.19%
$ 76,994 $ 1,273
Jun 3, 2025 $ 0.0000875
-2.95%
$ 78,719 $ 2,212
Jun 2, 2025 $ 0.0000958
-1.71%
$ 86,185 $ 932
Jun 1, 2025 $ 0.0000974
-0.18%
$ 87,683 $ 2,861
May 31, 2025 $ 0.0000976
-5.93%
$ 87,844 $ 5,947
May 30, 2025 $ 0.0000965
+4.87%
$ 86,856 $ 24
May 29, 2025 $ 0.0000894
-0.79%
$ 80,474 $ 2,371
May 28, 2025 $ 0.0000901
-1.29%
$ 81,111 $ 1,100
May 27, 2025 $ 0.0000967
+0.00%
$ 87,065 $ 23
May 26, 2025 $ 0.000102
+0.96%
$ 91,561 $ 3,348
May 25, 2025 $ 0.000101
+10.07%
$ 90,691 $ 2,449
May 24, 2025 $ 0.0000916
-1.10%
$ 82,396 $ 1,838
May 23, 2025 $ 0.0000926
-3.22%
$ 83,313 $ 3,651
May 22, 2025 $ 0.000108
+9.53%
$ 96,960 $ 1,400
May 21, 2025 $ 0.00011
+5.68%
$ 99,218 $ 1,443
May 20, 2025 $ 0.000095
-5.28%
$ 85,498 $ 753
May 19, 2025 $ 0.000106
+7.93%
$ 94,972 $ 3,208
May 18, 2025 $ 0.0000978
-13.83%
$ 87,992 $ 6,567