Lina Review Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0000457
+0.00%
$ 41,109 $ 1,453
Oct 4, 5 AM $ 0.0000457
+0.00%
$ 41,109 $ 1,453
Oct 4, 4 AM $ 0.0000457
+0.00%
$ 41,109 $ 1,453
Oct 4, 3 AM $ 0.0000457
+1.14%
$ 41,109 $ 1,453
Oct 4, 2 AM $ 0.0000458
+0.00%
$ 41,246 $ 1,746
Oct 4, 1 AM $ 0.0000458
+0.00%
$ 41,246 $ 1,928
Oct 4, 12 AM $ 0.0000458
+0.00%
$ 41,246 $ 2,041
Oct 3, 6 PM $ 0.0000483
+0.00%
$ 43,515 $ 1,265
Oct 3, 5 PM $ 0.0000483
+0.00%
$ 43,515 $ 1,265
Oct 3, 4 PM $ 0.0000483
-2.82%
$ 43,515 $ 1,265
Oct 3, 3 PM $ 0.0000498
-0.55%
$ 44,776 $ 1,204
Oct 3, 2 PM $ 0.00005
+0.00%
$ 45,024 $ 1,192
Oct 3, 1 PM $ 0.0000495
+0.00%
$ 44,549 $ 1,416
Oct 3, 12 PM $ 0.0000495
+0.00%
$ 44,549 $ 1,416
Oct 3, 11 AM $ 0.0000521
+0.00%
$ 46,892 $ 1,254
Oct 3, 10 AM $ 0.0000521
+0.03%
$ 46,892 $ 1,254
Oct 3, 9 AM $ 0.0000521
+0.00%
$ 46,877 $ 1,253
Oct 3, 8 AM $ 0.0000521
+0.00%
$ 46,877 $ 1,262
Oct 3, 7 AM $ 0.0000521
-0.52%
$ 46,877 $ 1,386
Oct 3, 6 AM $ 0.0000524
+0.00%
$ 47,125 $ 1,337
Oct 3, 12 AM $ 0.0000444
+0.00%
$ 39,973 $ 886
Oct 2, 11 PM $ 0.0000444
+0.00%
$ 39,973 $ 886
Oct 2, 10 PM $ 0.0000444
+0.00%
$ 39,973 $ 886
Oct 2, 9 PM $ 0.0000444
+0.00%
$ 39,973 $ 1,047
Oct 2, 8 PM $ 0.0000444
+0.00%
$ 39,973 $ 1,047
Oct 2, 7 PM $ 0.0000444
+0.00%
$ 39,973 $ 1,047
Oct 2, 6 PM $ 0.0000444
+1.55%
$ 39,973 $ 1,065
Oct 2, 5 PM $ 0.0000437
+3.60%
$ 39,362 $ 904
Oct 2, 4 PM $ 0.0000422
+0.00%
$ 37,995 $ 1,119
Oct 2, 3 PM $ 0.0000422
+0.00%
$ 37,995 $ 1,133
Oct 2, 2 PM $ 0.0000422
+0.00%
$ 37,995 $ 1,232
Oct 2, 1 PM $ 0.0000422
+0.00%
$ 37,995 $ 1,282
Oct 2, 12 PM $ 0.0000438
+0.00%
$ 39,389 $ 1,036
Oct 2, 11 AM $ 0.0000438
+0.00%
$ 39,389 $ 1,036
Oct 2, 10 AM $ 0.0000438
+0.05%
$ 39,421 $ 1,184
Oct 2, 9 AM $ 0.0000438
+0.00%
$ 39,402 $ 2,888
Oct 2, 8 AM $ 0.0000438
+2.54%
$ 39,402 $ 2,888
Oct 2, 7 AM $ 0.0000427
+0.00%
$ 38,428 $ 2,756
Oct 2, 6 AM $ 0.0000427
+0.00%
$ 38,426 $ 3,096
Oct 2, 5 AM $ 0.0000427
-4.36%
$ 38,425 $ 3,228
Oct 2, 4 AM $ 0.0000446
+0.00%
$ 40,176 $ 7,300
Oct 2, 3 AM $ 0.0000446
+3.83%
$ 40,095 $ 7,267
Oct 2, 2 AM $ 0.0000429
+0.00%
$ 38,617 $ 7,423
Oct 2, 1 AM $ 0.0000429
+0.00%
$ 38,616 $ 7,521
Oct 2, 12 AM $ 0.0000429
+0.00%
$ 38,615 $ 7,521
Oct 1, 11 PM $ 0.0000429
-0.04%
$ 38,599 $ 7,623
Oct 1, 10 PM $ 0.0000429
+0.00%
$ 38,613 $ 7,691
Oct 1, 9 PM $ 0.0000428
+3.05%
$ 38,517 $ 8,471
Oct 1, 8 PM $ 0.0000416
-4.78%
$ 37,397 $ 8,349
Oct 1, 7 PM $ 0.0000436
+0.00%
$ 39,277 $ 8,393