Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.0000103
+0.00%
$9,287 $6
Jul 13, 11 AM $0.0000102
+0.00%
$9,185 $5
Jul 12, 8 PM $0.0000102
+0.00%
$9,190 $181
Jul 12, 11 AM $0.0000103
+0.00%
$9,238 $116
Jul 12, 1 AM $0.0000104
-0.58%
$9,399 $113
Jul 12, 12 AM $0.0000106
+5.84%
$9,570 $99
Jul 11, 2 PM $0.0₅986
+0.00%
$8,872 $123
Jul 11, 7 AM $0.0₅985
+0.00%
$8,864 $122
Jul 10, 10 PM $0.0₅987
+0.83%
$8,887 $129
Jul 10, 5 PM $0.0₅994
+2.30%
$8,946 $986
Jul 10, 3 PM $0.0₅987
-4.54%
$8,884 $940
Jul 10, 1 PM $0.0000105
+0.00%
$9,415 $926
Jul 10, 4 AM $0.0000105
+0.00%
$9,432 $911
Jul 9, 9 PM $0.0000103
+0.00%
$9,292 $669
Jul 9, 7 PM $0.0000116
-0.45%
$10,423 $589
Jul 9, 6 PM $0.0000121
-0.74%
$10,878 $448
Jul 9, 5 PM $0.0000126
-1.35%
$11,306 $1
Jul 9, 6 AM $0.0000147
+0.00%
$13,241 $29
Jul 8, 3 PM $0.0000147
+0.00%
$13,247 $915
Jul 8, 6 AM $0.0000145
+0.00%
$13,068 $903
Jul 8, 1 AM $0.0000147
+15.82%
$13,211 $892
Jul 7, 11 PM $0.0000112
-3.19%
$10,100 $113
Jul 7, 10 PM $0.0000113
+0.00%
$10,131 $129
Jul 7, 8 PM $0.0000113
+0.02%
$10,139 $119
Jul 3, 7 AM $0.0000101
+0.00%
$9,051 $291
Jul 2, 2 PM $0.000011
+0.00%
$9,894 $176
Jul 1, 2 AM $0.0000112
+0.00%
$10,053 $26
Jun 29, 8 PM $0.0000124
+1.57%
$11,118 $35
Jun 28, 1 AM $0.0000127
+0.65%
$11,456 $116
Jun 26, 5 PM $0.0000153
+4.78%
$13,800 $292
Jun 19, 12 AM $0.000015
+0.00%
$13,472 $731
Jun 18, 5 PM $0.0000159
-7.15%
$14,330 $248
Jun 18, 4 PM $0.0000171
-1.90%
$15,375 $233
Jun 18, 2 PM $0.0000172
+0.00%
$15,448 $1
Jun 15, 5 PM $0.0000146
-1.97%
$13,153 $1
Jun 14, 1 PM $0.0000137
+0.60%
$12,326 $291
Jun 9, 8 PM $0.0000126
+0.00%
$11,297 $89
Jun 8, 7 PM $0.000013
+0.00%
$-- $152
Jun 8, 4 AM $0.0000129
-2.61%
$11,579 $191
Jun 7, 10 AM $0.0000123
+0.00%
$11,115 $429
Jun 6, 9 PM $0.000013
+4.78%
$11,656 $314
Jun 6, 3 PM $0.0000114
+0.00%
$10,283 $87
Jun 6, 2 PM $0.0000115
-0.93%
$10,378 $77
Jun 5, 11 PM $0.0000119
+0.00%
$10,669 $75
Jun 4, 9 PM $0.0000115
-5.02%
$10,366 $1,930
Jun 4, 2 PM $0.0000164
-1.85%
$14,776 $1,002
Jun 4, 1 PM $0.0000166
+0.00%
$14,906 $754
Jun 4, 1 AM $0.0000178
+0.00%
$15,991 $84
Jun 3, 12 PM $0.0000201
+0.00%
$18,071 $53
Jun 2, 6 PM $0.0000197
+0.00%
$17,725 $34