Lina Review Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000213
+0.00%
$ 19,178 $ 6
Jan 23, 9 PM $ 0.0000193
-0.73%
$ 17,407 $ 77
Jan 23, 9 AM $ 0.000019
+0.00%
$ 17,055 $ 9
Jan 22, 10 PM $ 0.0000189
+0.12%
$ 17,023 $ 122
Jan 19, 7 PM $ 0.0000223
-0.67%
$ 20,110 $ 355
Jan 19, 12 PM $ 0.000021
+0.35%
$ 18,930 $ 236
Jan 19, 11 AM $ 0.000021
+4.18%
$ 18,878 $ 172
Jan 19, 10 AM $ 0.0000201
+0.00%
$ 18,058 $ 168
Jan 17, 11 AM $ 0.0000209
+0.00%
$ 18,828 $ 51
Jan 15, 11 AM $ 0.0000199
+0.00%
$ 17,895 $ 42
Jan 15, 5 AM $ 0.0000194
+0.00%
$ 17,468 $ 42
Jan 14, 12 AM $ 0.0000188
+0.00%
$ 16,926 $ 501
Jan 13, 7 PM $ 0.0000185
+0.00%
$ 16,673 $ 481
Jan 13, 10 AM $ 0.0000187
+0.12%
$ 16,792 $ 434
Jan 8, 5 PM $ 0.0000199
+8.97%
$ 17,915 $ 906
Jan 7, 9 PM $ 0.0000154
+0.00%
$ 13,828 $ 391
Jan 6, 8 PM $ 0.0000207
+0.00%
$ 18,608 $ 30
Jan 2, 7 PM $ 0.0000232
+0.00%
$ 20,837 $ 175
Jan 2, 6 PM $ 0.000023
-1.57%
$ 20,716 $ 167
Download