Lina Review Historical Data

LINA Page 40
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0255
-2.75%
$ 22.91 million $ 377,143
Jul 18, 2020 $ 0.0262
-3.34%
$ 23.56 million $ 256,455
Jul 17, 2020 $ 0.0271
-3.37%
$ 24.38 million $ 167,048
Jul 16, 2020 $ 0.028
+4.19%
$ 25.23 million $ 305,825
Jul 15, 2020 $ 0.0269
+2.86%
$ 24.22 million $ 253,794
Jul 14, 2020 $ 0.0262
+11.71%
$ 23.55 million $ 262,880
Jul 13, 2020 $ 0.0234
-8.16%
$ 21.09 million $ 272,499
Jul 12, 2020 $ 0.0255
+2.53%
$ 22.95 million $ 282,833
Jul 11, 2020 $ 0.0249
+5.92%
$ 22.38 million $ 319,590
Jul 10, 2020 $ 0.0235
-3.87%
$ 21.13 million $ 279,254
Jul 9, 2020 $ 0.0244
+2.11%
$ 21.98 million $ 228,042
Jul 8, 2020 $ 0.0239
+3.08%
$ 21.52 million $ 275,219
Jul 7, 2020 $ 0.0232
+0.23%
$ 20.87 million $ 261,836
Jul 6, 2020 $ 0.0231
+3.97%
$ 20.82 million $ 294,183
Jul 5, 2020 $ 0.0222
-0.73%
$ 20.02 million $ 195,885
Jul 4, 2020 $ 0.0224
-1.52%
$ 20.16 million $ 186,767
Jul 3, 2020 $ 0.0227
+1.55%
$ 20.47 million $ 195,893
Jul 2, 2020 $ 0.0224
-4.91%
$ 20.16 million $ 219,114
Jul 1, 2020 $ 0.0235
+0.94%
$ 21.19 million $ 213,482
Jun 30, 2020 $ 0.0233
+3.14%
$ 21 million $ 181,658
Jun 29, 2020 $ 0.0226
+2.94%
$ 20.37 million $ 278,504
Jun 28, 2020 $ 0.022
+2.08%
$ 19.77 million $ 264,010
Jun 27, 2020 $ 0.0215
-1.57%
$ 19.37 million $ 179,020
Jun 26, 2020 $ 0.0219
-0.63%
$ 19.68 million $ 230,522
Jun 25, 2020 $ 0.022
-1.80%
$ 19.81 million $ 286,870
Jun 24, 2020 $ 0.0224
-0.54%
$ 20.17 million $ 347,249
Jun 23, 2020 $ 0.0225
-3.54%
$ 20.28 million $ 268,886
Jun 22, 2020 $ 0.0234
+5.03%
$ 21.03 million $ 255,251
Jun 21, 2020 $ 0.0222
+22.59%
$ 20.02 million $ 181,697
Jun 20, 2020 $ 0.0181
-9.61%
$ 16.33 million $ 87,148
Jun 19, 2020 $ 0.0201
-1.10%
$ 18.05 million $ 139,944
Jun 18, 2020 $ 0.0203
-1.36%
$ 18.25 million $ 180,863
Jun 17, 2020 $ 0.0206
-0.75%
$ 18.51 million $ 210,295
Jun 16, 2020 $ 0.0207
-1.12%
$ 18.64 million $ 213,126
Jun 15, 2020 $ 0.021
+1.38%
$ 18.86 million $ 217,001
Jun 14, 2020 $ 0.0207
-3.72%
$ 18.61 million $ 258,233
Jun 13, 2020 $ 0.0215
+3.28%
$ 19.32 million $ 177,529
Jun 12, 2020 $ 0.0208
-1.69%
$ 18.71 million $ 294,602
Jun 11, 2020 $ 0.0211
+7.61%
$ 19.03 million $ 155,761
Jun 10, 2020 $ 0.0196
-12.38%
$ 17.68 million $ 101,929
Jun 9, 2020 $ 0.0224
+0.76%
$ 20.18 million $ 153,665
Jun 8, 2020 $ 0.0223
+27.68%
$ 20.04 million $ 124,834
Jun 7, 2020 $ 0.0174
-18.63%
$ 15.69 million $ 62,104
Jun 6, 2020 $ 0.0214
-8.80%
$ 19.28 million $ 128,085
Jun 5, 2020 $ 0.0235
+1.31%
$ 21.15 million $ 139,572
Jun 4, 2020 $ 0.0232
+4.94%
$ 20.88 million $ 189,541
Jun 3, 2020 $ 0.0221
+7.09%
$ 19.9 million $ 188,152
Jun 2, 2020 $ 0.0206
-12.32%
$ 18.58 million $ 234,651
Jun 1, 2020 $ 0.0235
+14.20%
$ 21.19 million $ 231,727
May 31, 2020 $ 0.0206
-1.52%
$ 18.56 million $ 248,822