Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.0108
-8.80%
$9.7 million $538,836
Oct 4, 2020 $0.0118
-5.01%
$10.64 million $315,160
Oct 3, 2020 $0.0124
-3.23%
$11.2 million $443,680
Oct 2, 2020 $0.0129
-0.09%
$11.57 million $454,047
Oct 1, 2020 $0.0129
+4.22%
$11.58 million $434,138
Sep 30, 2020 $0.0123
-19.12%
$11.11 million $483,193
Sep 29, 2020 $0.0153
-12.05%
$13.74 million $506,689
Sep 28, 2020 $0.0174
-4.60%
$15.63 million $502,477
Sep 27, 2020 $0.0182
-3.49%
$16.37 million $456,854
Sep 26, 2020 $0.0189
-0.88%
$16.98 million $719,358
Sep 25, 2020 $0.019
-7.66%
$17.13 million $469,959
Sep 24, 2020 $0.0206
+7.32%
$18.55 million $509,229
Sep 23, 2020 $0.0192
+5.48%
$17.28 million $543,153
Sep 22, 2020 $0.0182
+20.02%
$16.38 million $1.08 million
Sep 21, 2020 $0.0152
+6.16%
$13.65 million $659,787
Sep 20, 2020 $0.0143
-47.80%
$12.86 million $79,873
Sep 19, 2020 $0.0274
+127.02%
$24.63 million $722,258
Sep 18, 2020 $0.012
-16.96%
$10.84 million $72,418
Sep 17, 2020 $0.0145
+19.43%
$13.05 million $739,342
Sep 16, 2020 $0.0121
+6.55%
$10.93 million $8,089
Sep 15, 2020 $0.0114
+2.06%
$10.26 million $16,754
Sep 14, 2020 $0.0112
-6.41%
$10.05 million $38,654
Sep 13, 2020 $0.0119
-11.23%
$10.74 million $51,180
Sep 12, 2020 $0.0134
+14.61%
$12.09 million $61,727
Sep 11, 2020 $0.0117
+2.91%
$10.55 million $35,142
Sep 10, 2020 $0.0114
-10.40%
$10.24 million $42,102
Sep 9, 2020 $0.0127
+12.09%
$11.43 million $55,061
Sep 8, 2020 $0.0113
-7.39%
$10.2 million $24,745
Sep 7, 2020 $0.0122
-10.37%
$11 million $14,382
Sep 6, 2020 $0.0136
+5.62%
$12.28 million $61,895
Sep 5, 2020 $0.0129
+0.61%
$11.6 million $53,023
Sep 4, 2020 $0.0128
+0.93%
$11.54 million $29,477
Sep 3, 2020 $0.0127
-6.65%
$11.45 million $54,752
Sep 2, 2020 $0.0136
+9.94%
$12.27 million $44,637
Sep 1, 2020 $0.0124
-2.60%
$11.16 million $26,340
Aug 31, 2020 $0.0127
-22.67%
$11.46 million $60,114
Aug 30, 2020 $0.0165
+38.85%
$14.81 million $80,929
Aug 29, 2020 $0.0119
+8.07%
$10.67 million $40,227
Aug 28, 2020 $0.011
-22.33%
$9.88 million $40,985
Aug 27, 2020 $0.0141
-10.14%
$12.72 million $82,184
Aug 26, 2020 $0.0157
+10.02%
$14.15 million $71,321
Aug 25, 2020 $0.0143
+1.22%
$12.87 million $130,562
Aug 24, 2020 $0.0141
-9.77%
$12.72 million $104,319
Aug 23, 2020 $0.0157
+66.47%
$14.1 million $129,337
Aug 22, 2020 $0.00941
-28.59%
$8.47 million $65,993
Aug 21, 2020 $0.0132
-19.62%
$11.86 million $45,973
Aug 20, 2020 $0.0164
-0.85%
$14.76 million $152,041
Aug 19, 2020 $0.0165
-7.51%
$14.88 million $165,016
Aug 18, 2020 $0.0179
+1.06%
$16.09 million $109,536
Aug 17, 2020 $0.0177
-7.27%
$15.93 million $152,191