Lina Review Historical Data

LINA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0226
+2.94%
$ 20.37 million $ 278,504
Jun 28, 2020 $ 0.022
+2.08%
$ 19.77 million $ 264,010
Jun 27, 2020 $ 0.0215
-1.57%
$ 19.37 million $ 179,020
Jun 26, 2020 $ 0.0219
-0.63%
$ 19.68 million $ 230,522
Jun 25, 2020 $ 0.022
-1.80%
$ 19.81 million $ 286,870
Jun 24, 2020 $ 0.0224
-0.54%
$ 20.17 million $ 347,249
Jun 23, 2020 $ 0.0225
-3.54%
$ 20.28 million $ 268,886
Jun 22, 2020 $ 0.0234
+5.03%
$ 21.03 million $ 255,251
Jun 21, 2020 $ 0.0222
+22.59%
$ 20.02 million $ 181,697
Jun 20, 2020 $ 0.0181
-9.61%
$ 16.33 million $ 87,148
Jun 19, 2020 $ 0.0201
-1.10%
$ 18.05 million $ 139,944
Jun 18, 2020 $ 0.0203
-1.36%
$ 18.25 million $ 180,863
Jun 17, 2020 $ 0.0206
-0.75%
$ 18.51 million $ 210,295
Jun 16, 2020 $ 0.0207
-1.12%
$ 18.64 million $ 213,126
Jun 15, 2020 $ 0.021
+1.38%
$ 18.86 million $ 217,001
Jun 14, 2020 $ 0.0207
-3.72%
$ 18.61 million $ 258,233
Jun 13, 2020 $ 0.0215
+3.28%
$ 19.32 million $ 177,529
Jun 12, 2020 $ 0.0208
-1.69%
$ 18.71 million $ 294,602
Jun 11, 2020 $ 0.0211
+7.61%
$ 19.03 million $ 155,761
Jun 10, 2020 $ 0.0196
-12.38%
$ 17.68 million $ 101,929
Jun 9, 2020 $ 0.0224
+0.76%
$ 20.18 million $ 153,665
Jun 8, 2020 $ 0.0223
+27.68%
$ 20.04 million $ 124,834
Jun 7, 2020 $ 0.0174
-18.63%
$ 15.69 million $ 62,104
Jun 6, 2020 $ 0.0214
-8.80%
$ 19.28 million $ 128,085
Jun 5, 2020 $ 0.0235
+1.31%
$ 21.15 million $ 139,572
Jun 4, 2020 $ 0.0232
+4.94%
$ 20.88 million $ 189,541
Jun 3, 2020 $ 0.0221
+7.09%
$ 19.9 million $ 188,152
Jun 2, 2020 $ 0.0206
-12.32%
$ 18.58 million $ 234,651
Jun 1, 2020 $ 0.0235
+14.20%
$ 21.19 million $ 231,727
May 31, 2020 $ 0.0206
-1.52%
$ 18.56 million $ 248,822
May 30, 2020 $ 0.0209
+3.88%
$ 18.84 million $ 235,841
May 29, 2020 $ 0.0202
-6.07%
$ 18.14 million $ 217,721
May 28, 2020 $ 0.0215
+0.96%
$ 19.31 million $ 236,497
May 27, 2020 $ 0.0212
+7.88%
$ 19.12 million $ 164,802
May 26, 2020 $ 0.0197
+11.26%
$ 17.72 million $ 162,074
May 25, 2020 $ 0.0177
+3.52%
$ 15.93 million $ 165,207
May 24, 2020 $ 0.0171
+3.65%
$ 15.4 million $ 124,917
May 23, 2020 $ 0.0165
-8.50%
$ 14.86 million $ 195,410
May 22, 2020 $ 0.018
+21.59%
$ 16.24 million $ 121,399
May 21, 2020 $ 0.0148
-18.52%
$ 13.36 million $ 153,206
May 20, 2020 $ 0.0182
-0.20%
$ 16.4 million $ 171,545
May 19, 2020 $ 0.0183
+8.01%
$ 16.43 million $ 237,223
May 18, 2020 $ 0.0169
+5.28%
$ 15.21 million $ 224,441
May 17, 2020 $ 0.0161
-0.55%
$ 14.45 million $ 185,025
May 16, 2020 $ 0.0161
+0.37%
$ 14.53 million $ 170,089
May 15, 2020 $ 0.0161
+2.62%
$ 14.48 million $ 202,157
May 14, 2020 $ 0.0157
+1.40%
$ 14.11 million $ 159,236
May 13, 2020 $ 0.0155
-7.29%
$ 13.92 million $ 121,637
May 12, 2020 $ 0.0167
-4.31%
$ 15 million $ 121,799
May 11, 2020 $ 0.0174
+2.52%
$ 15.68 million $ 159,794