Lina Review Historical Data

LINA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0163
-2.79%
$ 14.69 million $ 135,669
Feb 18, 2020 $ 0.0168
-15.79%
$ 15.11 million $ 97,915
Feb 17, 2020 $ 0.0199
+5.72%
$ 17.94 million $ 182,687
Feb 16, 2020 $ 0.0189
-4.04%
$ 16.98 million $ 175,534
Feb 15, 2020 $ 0.0197
-6.64%
$ 17.7 million $ 150,516
Feb 14, 2020 $ 0.0211
+14.60%
$ 18.96 million $ 143,301
Feb 13, 2020 $ 0.0184
-20.49%
$ 16.54 million $ 206,754
Feb 12, 2020 $ 0.0231
+17.72%
$ 20.81 million $ 182,028
Feb 11, 2020 $ 0.0196
-19.97%
$ 17.68 million $ 79,477
Feb 10, 2020 $ 0.0245
+1.01%
$ 22.08 million $ 196,132
Feb 9, 2020 $ 0.0243
+4.46%
$ 21.86 million $ 231,414
Feb 8, 2020 $ 0.0232
+4.52%
$ 20.92 million $ 117,466
Feb 7, 2020 $ 0.0222
+1.93%
$ 20.01 million $ 54,732
Feb 6, 2020 $ 0.0218
+6.36%
$ 19.64 million $ 5,589
Feb 5, 2020 $ 0.0205
-2.93%
$ 18.47 million $ 117,917
Feb 4, 2020 $ 0.0211
-5.25%
$ 19.03 million $ 110,466
Feb 3, 2020 $ 0.0223
+2.89%
$ 20.08 million $ 138,017
Feb 2, 2020 $ 0.0217
+2.14%
$ 19.51 million $ 171,598
Feb 1, 2020 $ 0.0212
-5.24%
$ 19.1 million $ 167,007
Jan 31, 2020 $ 0.0224
-10.85%
$ 20.16 million $ 159,588
Jan 30, 2020 $ 0.0251
+32.31%
$ 22.61 million $ 221,376
Jan 29, 2020 $ 0.019
+5.73%
$ 17.09 million $ 155,524
Jan 28, 2020 $ 0.018
+0.06%
$ 16.17 million $ 91,009
Jan 27, 2020 $ 0.018
-21.30%
$ 16.16 million $ 166,734
Jan 26, 2020 $ 0.0228
+1.44%
$ 20.54 million $ 78,339
Jan 25, 2020 $ 0.0225
+15.73%
$ 20.24 million $ 106,366
Jan 24, 2020 $ 0.0194
-15.29%
$ 17.5 million $ 167,956
Jan 23, 2020 $ 0.023
-7.00%
$ 20.66 million $ 154,853
Jan 22, 2020 $ 0.0247
+0.20%
$ 22.22 million $ 108,563
Jan 21, 2020 $ 0.0246
-1.17%
$ 22.17 million $ 225,024
Jan 20, 2020 $ 0.0249
+29.58%
$ 22.44 million $ 224,708
Jan 19, 2020 $ 0.0192
-7.66%
$ 17.3 million $ 174,944
Jan 18, 2020 $ 0.0208
-1.28%
$ 18.74 million $ 189,696
Jan 17, 2020 $ 0.0211
-8.39%
$ 18.99 million $ 218,816
Jan 16, 2020 $ 0.023
-0.48%
$ 20.72 million $ 222,404
Jan 15, 2020 $ 0.0231
-5.99%
$ 20.82 million $ 174,030
Jan 14, 2020 $ 0.0246
+16.18%
$ 22.15 million $ 126,367
Jan 13, 2020 $ 0.0212
+0.50%
$ 19.07 million $ 225,208
Jan 12, 2020 $ 0.0211
+7.16%
$ 18.97 million $ 194,803
Jan 11, 2020 $ 0.0197
-1.68%
$ 17.7 million $ 138,029
Jan 10, 2020 $ 0.02
+2.00%
$ 18.01 million $ 202,660
Jan 9, 2020 $ 0.0196
+15.09%
$ 17.66 million $ 231,533
Jan 8, 2020 $ 0.0171
-15.23%
$ 15.35 million $ 134,304
Jan 7, 2020 $ 0.0201
+3.31%
$ 18.11 million $ 199,721
Jan 6, 2020 $ 0.0195
-10.49%
$ 17.53 million $ 125,070
Jan 5, 2020 $ 0.0218
+25.82%
$ 19.58 million $ 201,121
Jan 4, 2020 $ 0.0173
-3.87%
$ 15.56 million $ 137,152
Jan 3, 2020 $ 0.018
-12.75%
$ 16.19 million $ 182,789
Jan 2, 2020 $ 0.0206
-6.30%
$ 18.55 million $ 149,968
Jan 1, 2020 $ 0.022
-4.07%
$ 19.8 million $ 237,303