Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.0208
+20.95%
$18.75 million $106,361
May 7, 2020 $0.0172
+2.35%
$15.5 million $194,173
May 6, 2020 $0.0169
-5.13%
$15.22 million $178,451
May 5, 2020 $0.0178
-4.72%
$16.04 million $169,390
May 4, 2020 $0.0187
+8.86%
$16.83 million $166,141
May 3, 2020 $0.0172
-8.66%
$15.46 million $160,882
May 2, 2020 $0.0188
-2.94%
$16.93 million $195,116
May 1, 2020 $0.0194
+4.87%
$17.44 million $236,494
Apr 30, 2020 $0.0185
-25.34%
$16.62 million $149,221
Apr 29, 2020 $0.0247
+24.86%
$22.26 million $83,007
Apr 28, 2020 $0.0198
-10.82%
$17.84 million $152,329
Apr 27, 2020 $0.0222
+47.08%
$20.01 million $200,964
Apr 26, 2020 $0.0151
+4.61%
$13.6 million $159,783
Apr 25, 2020 $0.0144
-3.21%
$13 million $174,590
Apr 24, 2020 $0.0149
+1.24%
$13.43 million $161,581
Apr 23, 2020 $0.0147
+9.27%
$13.26 million $158,246
Apr 22, 2020 $0.0135
+4.62%
$12.14 million $131,598
Apr 21, 2020 $0.0129
+2.74%
$11.6 million $142,476
Apr 20, 2020 $0.0125
-0.85%
$11.29 million $90,601
Apr 19, 2020 $0.0127
-2.52%
$11.39 million $130,284
Apr 18, 2020 $0.013
-0.48%
$11.68 million $109,205
Apr 17, 2020 $0.013
-4.18%
$11.74 million $123,760
Apr 16, 2020 $0.0136
+11.44%
$12.25 million $135,694
Apr 15, 2020 $0.0122
-2.52%
$10.99 million $111,795
Apr 14, 2020 $0.0125
-1.59%
$11.28 million $147,200
Apr 13, 2020 $0.0127
-16.93%
$11.46 million $109,313
Apr 12, 2020 $0.0153
+4.97%
$13.81 million $122,385
Apr 11, 2020 $0.0146
+10.75%
$13.15 million $135,891
Apr 10, 2020 $0.0132
-1.64%
$11.87 million $124,830
Apr 9, 2020 $0.0134
+13.69%
$12.07 million $128,809
Apr 8, 2020 $0.0118
+32.11%
$10.62 million $141,307
Apr 7, 2020 $0.00893
-28.31%
$8.04 million $85,068
Apr 6, 2020 $0.0124
-15.85%
$11.2 million $198,564
Apr 5, 2020 $0.0148
-4.48%
$13.32 million $160,859
Apr 4, 2020 $0.0155
+6.98%
$13.94 million $247,788
Apr 3, 2020 $0.0145
-11.05%
$13.04 million $97,736
Apr 2, 2020 $0.0163
+11.54%
$14.65 million $165,633
Apr 1, 2020 $0.0146
+0.92%
$13.14 million $149,192
Mar 31, 2020 $0.0145
+1.12%
$13.02 million $111,209
Mar 30, 2020 $0.0143
+6.34%
$12.88 million $151,879
Mar 29, 2020 $0.0135
-0.48%
$12.12 million $107,509
Mar 28, 2020 $0.0135
+3.41%
$12.19 million $114,490
Mar 27, 2020 $0.0131
+1.67%
$11.78 million $149,791
Mar 26, 2020 $0.0129
-1.96%
$11.59 million $138,537
Mar 25, 2020 $0.0131
+15.76%
$11.82 million $136,962
Mar 24, 2020 $0.0113
-4.00%
$10.21 million $84,758
Mar 23, 2020 $0.0118
+20.91%
$10.63 million $50,975
Mar 22, 2020 $0.00977
+10.99%
$8.79 million $63,404
Mar 21, 2020 $0.0088
-14.93%
$7.92 million $69,635
Mar 20, 2020 $0.0103
+20.84%
$9.3 million $72,097