Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2020 $0.00855
-8.12%
$7.7 million $66,366
Mar 18, 2020 $0.0093
+0.00%
$8.37 million $75,033
Mar 17, 2020 $0.00933
+13.75%
$8.39 million $69,415
Mar 16, 2020 $0.00819
+6.82%
$7.37 million $61,474
Mar 15, 2020 $0.00766
-14.08%
$6.9 million $42,134
Mar 14, 2020 $0.00893
+11.96%
$8.04 million $63,298
Mar 13, 2020 $0.00794
-24.29%
$7.15 million $55,732
Mar 12, 2020 $0.0105
-15.60%
$9.46 million $53,191
Mar 11, 2020 $0.0125
-27.07%
$11.21 million $76,119
Mar 10, 2020 $0.0171
+16.12%
$15.37 million $115,985
Mar 9, 2020 $0.0147
-25.86%
$13.21 million $132,360
Mar 8, 2020 $0.0198
+25.91%
$17.82 million $138,681
Mar 7, 2020 $0.0157
-7.95%
$14.15 million $109,168
Mar 6, 2020 $0.0171
-14.41%
$15.37 million $156,775
Mar 5, 2020 $0.0199
+20.77%
$17.95 million $155,927
Mar 4, 2020 $0.0165
-13.55%
$14.86 million $182,642
Mar 3, 2020 $0.0191
-5.33%
$17.19 million $158,180
Mar 2, 2020 $0.0202
+10.38%
$18.15 million $231,059
Mar 1, 2020 $0.0183
-8.96%
$16.45 million $158,325
Feb 29, 2020 $0.0201
+9.98%
$18.09 million $150,827
Feb 28, 2020 $0.0183
-3.66%
$16.45 million $161,254
Feb 27, 2020 $0.0189
+21.97%
$17.03 million $177,391
Feb 26, 2020 $0.0155
-26.41%
$13.97 million $163,970
Feb 25, 2020 $0.0211
-27.48%
$19 million $168,344
Feb 24, 2020 $0.0291
+55.49%
$26.21 million $148,181
Feb 23, 2020 $0.0187
+3.24%
$16.85 million $206,193
Feb 22, 2020 $0.0181
-6.38%
$16.32 million $152,749
Feb 21, 2020 $0.0194
-6.92%
$17.43 million $201,932
Feb 20, 2020 $0.0208
+27.62%
$18.74 million $149,306
Feb 19, 2020 $0.0163
-2.79%
$14.69 million $135,669
Feb 18, 2020 $0.0168
-15.79%
$15.11 million $97,915
Feb 17, 2020 $0.0199
+5.72%
$17.94 million $182,687
Feb 16, 2020 $0.0189
-4.04%
$16.98 million $175,534
Feb 15, 2020 $0.0197
-6.64%
$17.7 million $150,516
Feb 14, 2020 $0.0211
+14.60%
$18.96 million $143,301
Feb 13, 2020 $0.0184
-20.49%
$16.54 million $206,754
Feb 12, 2020 $0.0231
+17.72%
$20.81 million $182,028
Feb 11, 2020 $0.0196
-19.97%
$17.68 million $79,477
Feb 10, 2020 $0.0245
+1.01%
$22.08 million $196,132
Feb 9, 2020 $0.0243
+4.46%
$21.86 million $231,414
Feb 8, 2020 $0.0232
+4.52%
$20.92 million $117,466
Feb 7, 2020 $0.0222
+1.93%
$20.01 million $54,732
Feb 6, 2020 $0.0218
+6.36%
$19.64 million $5,589
Feb 5, 2020 $0.0205
-2.93%
$18.47 million $117,917
Feb 4, 2020 $0.0211
-5.25%
$19.03 million $110,466
Feb 3, 2020 $0.0223
+2.89%
$20.08 million $138,017
Feb 2, 2020 $0.0217
+2.14%
$19.51 million $171,598
Feb 1, 2020 $0.0212
-5.24%
$19.1 million $167,007
Jan 31, 2020 $0.0224
-10.85%
$20.16 million $159,588
Jan 30, 2020 $0.0251
+32.31%
$22.61 million $221,376