Lina Review Historical Data

LINA Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.07
+1.74%
$ 62.97 million $ 1.74 million
Oct 22, 2019 $ 0.0688
+0.07%
$ 61.89 million $ 1.63 million
Oct 21, 2019 $ 0.0687
-0.36%
$ 61.86 million $ 1.13 million
Oct 20, 2019 $ 0.069
+1.86%
$ 62.08 million $ 879,993
Oct 19, 2019 $ 0.0677
+1.86%
$ 60.9 million $ 898,665
Oct 18, 2019 $ 0.0664
-4.64%
$ 59.79 million $ 670,640
Oct 17, 2019 $ 0.0697
+0.39%
$ 62.69 million $ 1.26 million
Oct 16, 2019 $ 0.0694
-3.83%
$ 62.44 million $ 1.45 million
Oct 15, 2019 $ 0.0721
-2.99%
$ 64.93 million $ 1.33 million
Oct 14, 2019 $ 0.0744
-5.83%
$ 66.93 million $ 1 million
Oct 13, 2019 $ 0.079
+25.88%
$ 71.08 million $ 2.46 million
Oct 12, 2019 $ 0.0628
-16.75%
$ 56.48 million $ 1.55 million
Oct 11, 2019 $ 0.0755
+8.33%
$ 67.91 million $ 895,856
Oct 10, 2019 $ 0.0697
-9.56%
$ 62.7 million $ 301,510
Oct 9, 2019 $ 0.0768
-4.83%
$ 69.12 million $ 530,440
Oct 8, 2019 $ 0.0805
-10.81%
$ 72.47 million $ 770,233
Oct 7, 2019 $ 0.0903
+22.98%
$ 81.25 million $ 1.95 million
Oct 6, 2019 $ 0.0736
-17.89%
$ 66.25 million $ 672,457
Oct 5, 2019 $ 0.0896
-4.15%
$ 80.68 million $ 1.38 million
Oct 4, 2019 $ 0.0939
-5.51%
$ 84.5 million $ 1.48 million
Oct 3, 2019 $ 0.0994
-5.23%
$ 89.43 million $ 1.63 million
Oct 2, 2019 $ 0.105
+50.91%
$ 94.36 million $ 2 million
Oct 1, 2019 $ 0.0695
+4.81%
$ 62.53 million $ 942,640
Sep 30, 2019 $ 0.0663
-7.62%
$ 59.7 million $ 482,840
Sep 29, 2019 $ 0.0718
-4.30%
$ 64.61 million $ 1.38 million
Sep 28, 2019 $ 0.075
-3.46%
$ 67.51 million $ 353,057
Sep 27, 2019 $ 0.0777
+1.60%
$ 69.92 million $ 1.62 million
Sep 26, 2019 $ 0.0765
-3.46%
$ 68.81 million $ 807,686
Sep 25, 2019 $ 0.0791
+15.57%
$ 71.17 million $ 532,420
Sep 24, 2019 $ 0.0677
-15.24%
$ 60.97 million $ 86,211
Sep 23, 2019 $ 0.0799
-6.45%
$ 71.93 million $ 1.06 million
Sep 22, 2019 $ 0.0854
+0.20%
$ 76.89 million $ 3.34 million
Sep 21, 2019 $ 0.0853
-3.14%
$ 76.74 million $ 1.83 million
Sep 20, 2019 $ 0.088
-6.23%
$ 79.22 million $ 1.69 million
Sep 19, 2019 $ 0.0939
+4.61%
$ 84.5 million $ 1.36 million
Sep 18, 2019 $ 0.0898
-4.64%
$ 80.79 million $ 1.32 million
Sep 17, 2019 $ 0.0942
+4.42%
$ 84.74 million $ 1.63 million
Sep 16, 2019 $ 0.0902
+2.97%
$ 81.19 million $ 1.3 million
Sep 15, 2019 $ 0.0876
+3.85%
$ 78.86 million $ 607,499
Sep 14, 2019 $ 0.0844
+3.74%
$ 75.93 million $ 1.18 million
Sep 13, 2019 $ 0.0813
+11.21%
$ 73.19 million $ 865,040
Sep 12, 2019 $ 0.0731
+3.23%
$ 65.82 million $ 169,431
Sep 11, 2019 $ 0.0707
-18.57%
$ 63.62 million $ 322,019
Sep 10, 2019 $ 0.087
+20.45%
$ 78.26 million $ 1.17 million
Sep 9, 2019 $ 0.0721
-19.39%
$ 64.85 million $ 274,171
Sep 8, 2019 $ 0.0894
+13.35%
$ 80.45 million $ 1.04 million
Sep 7, 2019 $ 0.0789
-11.54%
$ 70.97 million $ 609,635
Sep 6, 2019 $ 0.0892
-7.22%
$ 80.3 million $ 1.18 million
Sep 5, 2019 $ 0.0962
-6.84%
$ 86.55 million $ 1.17 million
Sep 4, 2019 $ 0.103
+40.08%
$ 92.64 million $ 3.23 million