Lina Review Historical Data

LINA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.077
+0.48%
$ 69.34 million $ 1.4 million
Nov 11, 2019 $ 0.0767
-2.05%
$ 69.01 million $ 1.37 million
Nov 10, 2019 $ 0.0784
+2.27%
$ 70.55 million $ 1.72 million
Nov 9, 2019 $ 0.0767
-0.67%
$ 68.99 million $ 1.8 million
Nov 8, 2019 $ 0.0772
-2.16%
$ 69.46 million $ 1.23 million
Nov 7, 2019 $ 0.0789
-9.47%
$ 71.01 million $ 1.12 million
Nov 6, 2019 $ 0.0872
-2.22%
$ 78.44 million $ 1.36 million
Nov 5, 2019 $ 0.089
+6.18%
$ 80.06 million $ 1.84 million
Nov 4, 2019 $ 0.0838
-2.79%
$ 75.4 million $ 1.13 million
Nov 3, 2019 $ 0.0862
-6.00%
$ 77.56 million $ 1.31 million
Nov 2, 2019 $ 0.0917
-2.00%
$ 82.52 million $ 1.81 million
Nov 1, 2019 $ 0.0936
+10.45%
$ 84.21 million $ 3.97 million
Oct 31, 2019 $ 0.0847
+3.49%
$ 76.24 million $ 2.21 million
Oct 30, 2019 $ 0.0819
+1.11%
$ 73.67 million $ 1.83 million
Oct 29, 2019 $ 0.081
-1.37%
$ 72.86 million $ 1.61 million
Oct 28, 2019 $ 0.0821
+3.89%
$ 73.88 million $ 2.36 million
Oct 27, 2019 $ 0.079
-0.23%
$ 71.13 million $ 2.63 million
Oct 26, 2019 $ 0.0788
+4.98%
$ 70.95 million $ 2.16 million
Oct 25, 2019 $ 0.075
+1.46%
$ 67.53 million $ 2.13 million
Oct 24, 2019 $ 0.0739
+5.69%
$ 66.55 million $ 1.93 million
Oct 23, 2019 $ 0.07
+1.74%
$ 62.97 million $ 1.74 million
Oct 22, 2019 $ 0.0688
+0.07%
$ 61.89 million $ 1.63 million
Oct 21, 2019 $ 0.0687
-0.36%
$ 61.86 million $ 1.13 million
Oct 20, 2019 $ 0.069
+1.86%
$ 62.08 million $ 879,993
Oct 19, 2019 $ 0.0677
+1.86%
$ 60.9 million $ 898,665
Oct 18, 2019 $ 0.0664
-4.64%
$ 59.79 million $ 670,640
Oct 17, 2019 $ 0.0697
+0.39%
$ 62.69 million $ 1.26 million
Oct 16, 2019 $ 0.0694
-3.83%
$ 62.44 million $ 1.45 million
Oct 15, 2019 $ 0.0721
-2.99%
$ 64.93 million $ 1.33 million
Oct 14, 2019 $ 0.0744
-5.83%
$ 66.93 million $ 1 million
Oct 13, 2019 $ 0.079
+25.88%
$ 71.08 million $ 2.46 million
Oct 12, 2019 $ 0.0628
-16.75%
$ 56.48 million $ 1.55 million
Oct 11, 2019 $ 0.0755
+8.33%
$ 67.91 million $ 895,856
Oct 10, 2019 $ 0.0697
-9.56%
$ 62.7 million $ 301,510
Oct 9, 2019 $ 0.0768
-4.83%
$ 69.12 million $ 530,440
Oct 8, 2019 $ 0.0805
-10.81%
$ 72.47 million $ 770,233
Oct 7, 2019 $ 0.0903
+22.98%
$ 81.25 million $ 1.95 million
Oct 6, 2019 $ 0.0736
-17.89%
$ 66.25 million $ 672,457
Oct 5, 2019 $ 0.0896
-4.15%
$ 80.68 million $ 1.38 million
Oct 4, 2019 $ 0.0939
-5.51%
$ 84.5 million $ 1.48 million
Oct 3, 2019 $ 0.0994
-5.23%
$ 89.43 million $ 1.63 million
Oct 2, 2019 $ 0.105
+50.91%
$ 94.36 million $ 2 million
Oct 1, 2019 $ 0.0695
+4.81%
$ 62.53 million $ 942,640
Sep 30, 2019 $ 0.0663
-7.62%
$ 59.7 million $ 482,840
Sep 29, 2019 $ 0.0718
-4.30%
$ 64.61 million $ 1.38 million
Sep 28, 2019 $ 0.075
-3.46%
$ 67.51 million $ 353,057
Sep 27, 2019 $ 0.0777
+1.60%
$ 69.92 million $ 1.62 million
Sep 26, 2019 $ 0.0765
-3.46%
$ 68.81 million $ 807,686
Sep 25, 2019 $ 0.0791
+15.57%
$ 71.17 million $ 532,420
Sep 24, 2019 $ 0.0677
-15.24%
$ 60.97 million $ 86,211