Lina Review Historical Data

LINA Page 46
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0735
-17.79%
$ 66.15 million $ 512,637
Sep 2, 2019 $ 0.0894
+27.41%
$ 80.45 million $ 1.44 million
Sep 1, 2019 $ 0.0704
+5.95%
$ 63.32 million $ 370,691
Aug 31, 2019 $ 0.0664
-1.83%
$ 59.76 million $ 424,903
Aug 30, 2019 $ 0.0676
-11.17%
$ 60.88 million $ 321,658
Aug 29, 2019 $ 0.0762
-5.81%
$ 68.54 million $ 410,479
Aug 28, 2019 $ 0.0808
-11.59%
$ 72.76 million $ 788,994
Aug 27, 2019 $ 0.0914
+3.22%
$ 82.3 million $ 2.28 million
Aug 26, 2019 $ 0.0883
+7.53%
$ 79.46 million $ 1.75 million
Aug 25, 2019 $ 0.0821
-8.97%
$ 73.88 million $ 800,828
Aug 24, 2019 $ 0.0902
+7.62%
$ 81.15 million $ 1.49 million
Aug 23, 2019 $ 0.0838
+0.99%
$ 75.41 million $ 588,597
Aug 22, 2019 $ 0.083
-12.07%
$ 74.67 million $ 633,174
Aug 21, 2019 $ 0.0945
+27.41%
$ 85.02 million $ 1.63 million
Aug 20, 2019 $ 0.0741
-12.47%
$ 66.73 million $ 157,589
Aug 19, 2019 $ 0.0842
+24.59%
$ 75.82 million $ 663,230
Aug 18, 2019 $ 0.0677
-18.65%
$ 60.9 million $ 270,862
Aug 17, 2019 $ 0.0831
+14.03%
$ 74.76 million $ 893,211
Aug 16, 2019 $ 0.0725
-16.00%
$ 65.29 million $ 698,614
Aug 15, 2019 $ 0.0859
-1.66%
$ 77.33 million $ 1.19 million
Aug 14, 2019 $ 0.0871
+13.03%
$ 78.42 million $ 737,735
Aug 13, 2019 $ 0.0771
-16.16%
$ 69.37 million $ 378,647
Aug 12, 2019 $ 0.092
+10.11%
$ 82.83 million $ 1.39 million
Aug 11, 2019 $ 0.0835
-10.65%
$ 75.19 million $ 928,645
Aug 10, 2019 $ 0.0935
-4.10%
$ 84.16 million $ 1.64 million
Aug 9, 2019 $ 0.0977
+9.22%
$ 87.94 million $ 1.57 million
Aug 8, 2019 $ 0.0897
-5.60%
$ 80.69 million $ 482,982
Aug 7, 2019 $ 0.095
-0.62%
$ 85.47 million $ 1.23 million
Aug 6, 2019 $ 0.0956
-1.41%
$ 86 million $ 1.5 million
Aug 5, 2019 $ 0.0969
+0.12%
$ 87.22 million $ 2.72 million
Aug 4, 2019 $ 0.0968
-1.78%
$ 87.11 million $ 790,027
Aug 3, 2019 $ 0.0986
+0.31%
$ 88.71 million $ 1.57 million
Aug 2, 2019 $ 0.0983
+8.77%
$ 88.44 million $ 1.73 million
Aug 1, 2019 $ 0.0903
-5.65%
$ 81.31 million $ 717,540
Jul 31, 2019 $ 0.0958
+22.43%
$ 86.18 million $ 1.11 million
Jul 30, 2019 $ 0.0782
-19.38%
$ 70.4 million $ 208,307
Jul 29, 2019 $ 0.097
+13.36%
$ 87.31 million $ 1.07 million
Jul 28, 2019 $ 0.0856
+3.05%
$ 77.02 million $ 354,078
Jul 27, 2019 $ 0.0831
-10.79%
$ 74.75 million $ 480,200
Jul 26, 2019 $ 0.0931
-2.16%
$ 83.79 million $ 1.2 million
Jul 25, 2019 $ 0.0952
-2.20%
$ 85.64 million $ 1.49 million
Jul 24, 2019 $ 0.0973
-2.61%
$ 87.56 million $ 1.49 million
Jul 23, 2019 $ 0.0999
-3.60%
$ 89.89 million $ 1.46 million
Jul 22, 2019 $ 0.104
-2.27%
$ 93.25 million $ 1.28 million
Jul 21, 2019 $ 0.106
+15.82%
$ 95.42 million $ 1.26 million
Jul 20, 2019 $ 0.0915
-7.95%
$ 82.38 million $ 485,306
Jul 19, 2019 $ 0.0994
-7.34%
$ 89.49 million $ 802,041
Jul 18, 2019 $ 0.107
+2.25%
$ 96.58 million $ 1.23 million
Jul 17, 2019 $ 0.105
+10.46%
$ 94.45 million $ 1.59 million
Jul 16, 2019 $ 0.095
-7.97%
$ 85.5 million $ 741,904