Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lina Review Historical Data

LINA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $0.0687
-0.36%
$61.86 million $1.13 million
Oct 20, 2019 $0.069
+1.86%
$62.08 million $879,993
Oct 19, 2019 $0.0677
+1.86%
$60.9 million $898,665
Oct 18, 2019 $0.0664
-4.64%
$59.79 million $670,640
Oct 17, 2019 $0.0697
+0.39%
$62.69 million $1.26 million
Oct 16, 2019 $0.0694
-3.83%
$62.44 million $1.45 million
Oct 15, 2019 $0.0721
-2.99%
$64.93 million $1.33 million
Oct 14, 2019 $0.0744
-5.83%
$66.93 million $1 million
Oct 13, 2019 $0.079
+25.88%
$71.08 million $2.46 million
Oct 12, 2019 $0.0628
-16.75%
$56.48 million $1.55 million
Oct 11, 2019 $0.0755
+8.33%
$67.91 million $895,856
Oct 10, 2019 $0.0697
-9.56%
$62.7 million $301,510
Oct 9, 2019 $0.0768
-4.83%
$69.12 million $530,440
Oct 8, 2019 $0.0805
-10.81%
$72.47 million $770,233
Oct 7, 2019 $0.0903
+22.98%
$81.25 million $1.95 million
Oct 6, 2019 $0.0736
-17.89%
$66.25 million $672,457
Oct 5, 2019 $0.0896
-4.15%
$80.68 million $1.38 million
Oct 4, 2019 $0.0939
-5.51%
$84.5 million $1.48 million
Oct 3, 2019 $0.0994
-5.23%
$89.43 million $1.63 million
Oct 2, 2019 $0.105
+50.91%
$94.36 million $2 million
Oct 1, 2019 $0.0695
+4.81%
$62.53 million $942,640
Sep 30, 2019 $0.0663
-7.62%
$59.7 million $482,840
Sep 29, 2019 $0.0718
-4.30%
$64.61 million $1.38 million
Sep 28, 2019 $0.075
-3.46%
$67.51 million $353,057
Sep 27, 2019 $0.0777
+1.60%
$69.92 million $1.62 million
Sep 26, 2019 $0.0765
-3.46%
$68.81 million $807,686
Sep 25, 2019 $0.0791
+15.57%
$71.17 million $532,420
Sep 24, 2019 $0.0677
-15.24%
$60.97 million $86,211
Sep 23, 2019 $0.0799
-6.45%
$71.93 million $1.06 million
Sep 22, 2019 $0.0854
+0.20%
$76.89 million $3.34 million
Sep 21, 2019 $0.0853
-3.14%
$76.74 million $1.83 million
Sep 20, 2019 $0.088
-6.23%
$79.22 million $1.69 million
Sep 19, 2019 $0.0939
+4.61%
$84.5 million $1.36 million
Sep 18, 2019 $0.0898
-4.64%
$80.79 million $1.32 million
Sep 17, 2019 $0.0942
+4.42%
$84.74 million $1.63 million
Sep 16, 2019 $0.0902
+2.97%
$81.19 million $1.3 million
Sep 15, 2019 $0.0876
+3.85%
$78.86 million $607,499
Sep 14, 2019 $0.0844
+3.74%
$75.93 million $1.18 million
Sep 13, 2019 $0.0813
+11.21%
$73.19 million $865,040
Sep 12, 2019 $0.0731
+3.23%
$65.82 million $169,431
Sep 11, 2019 $0.0707
-18.57%
$63.62 million $322,019
Sep 10, 2019 $0.087
+20.45%
$78.26 million $1.17 million
Sep 9, 2019 $0.0721
-19.39%
$64.85 million $274,171
Sep 8, 2019 $0.0894
+13.35%
$80.45 million $1.04 million
Sep 7, 2019 $0.0789
-11.54%
$70.97 million $609,635
Sep 6, 2019 $0.0892
-7.22%
$80.3 million $1.18 million
Sep 5, 2019 $0.0962
-6.84%
$86.55 million $1.17 million
Sep 4, 2019 $0.103
+40.08%
$92.64 million $3.23 million
Sep 3, 2019 $0.0735
-17.79%
$66.15 million $512,637
Sep 2, 2019 $0.0894
+27.41%
$80.45 million $1.44 million