Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.0000297
+5.43%
$26,702 $174
Aug 20, 2025 $0.0000376
-23.64%
$33,831 $1,418
Aug 19, 2025 $0.0000492
+4.50%
$44,302 $163
Aug 18, 2025 $0.0000471
-6.33%
$42,393 $334
Aug 17, 2025 $0.0000503
-4.00%
$45,255 $453
Aug 16, 2025 $0.0000524
+0.72%
$47,143 $817
Aug 15, 2025 $0.000052
+3.75%
$46,807 $711
Aug 14, 2025 $0.0000501
-0.93%
$45,115 $1,560
Aug 13, 2025 $0.0000506
-9.10%
$45,539 $1,808
Aug 12, 2025 $0.0000557
+1.16%
$50,098 $504
Aug 11, 2025 $0.000055
+3.05%
$49,522 $1,433
Aug 10, 2025 $0.0000699
+8.10%
$62,909 $2,074
Aug 9, 2025 $0.0000607
+4.16%
$54,674 $786
Aug 8, 2025 $0.0000583
+7.17%
$52,493 $285
Aug 7, 2025 $0.0000544
-1.34%
$48,979 $2,082
Aug 6, 2025 $0.00005
+20.21%
$45,032 $1,205
Aug 5, 2025 $0.0000416
+3.87%
$37,460 $73
Aug 4, 2025 $0.0000401
-6.97%
$36,063 $614
Aug 3, 2025 $0.0000431
+11.00%
$38,766 $1,439
Aug 2, 2025 $0.0000352
+3.46%
$31,722 $1,027
Aug 1, 2025 $0.0000387
+0.64%
$34,840 $187
Jul 31, 2025 $0.0000385
+2.94%
$34,620 $310
Jul 30, 2025 $0.0000374
+4.97%
$33,631 $967
Jul 29, 2025 $0.0000356
-2.49%
$32,038 $63
Jul 28, 2025 $0.0000365
+6.71%
$32,857 $521
Jul 27, 2025 $0.0000342
-10.30%
$30,789 $606
Jul 26, 2025 $0.0000381
+6.63%
$34,324 $1,174
Jul 25, 2025 $0.0000358
-11.83%
$32,190 $2,795
Jul 24, 2025 $0.0000406
+2.61%
$36,510 $549
Jul 23, 2025 $0.0000395
+2.03%
$35,580 $804
Jul 22, 2025 $0.0000387
+0.80%
$34,874 $266
Jul 21, 2025 $0.0000355
+3.22%
$31,950 $852
Jul 20, 2025 $0.0000325
+0.34%
$29,285 $819
Jul 19, 2025 $0.0000324
-7.29%
$29,186 $464
Jul 18, 2025 $0.000035
-10.14%
$31,480 $191
Jul 17, 2025 $0.0000417
+11.58%
$37,561 $354
Jul 16, 2025 $0.0000374
-1.51%
$33,662 $402
Jul 15, 2025 $0.0000341
-6.95%
$30,653 $451
Jul 14, 2025 $0.0000366
-1.22%
$32,941 $357
Jul 13, 2025 $0.0000371
+3.25%
$33,349 $866
Jul 12, 2025 $0.0000359
+1.50%
$32,299 $287
Jul 11, 2025 $0.0000354
+11.91%
$31,823 $629
Jul 10, 2025 $0.0000306
+0.31%
$27,521 $116
Jul 9, 2025 $0.0000305
+0.76%
$27,437 $300
Jul 8, 2025 $0.0000303
+9.25%
$27,230 $715
Jul 7, 2025 $0.0000277
+9.86%
$24,925 $178
Jul 6, 2025 $0.0000252
-0.48%
$22,688 $674
Jul 5, 2025 $0.0000261
-17.30%
$26,825 $1,881
Jul 4, 2025 $0.0000315
+9.27%
$28,356 $610
Jul 3, 2025 $0.0000288
-13.64%
$25,950 $1,275