Lina Review Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000948
-7.70%
$ 85,351 $ 2,177
May 16, 2025 $ 0.000103
-4.98%
$ 92,466 $ 3,877
May 15, 2025 $ 0.000108
-25.06%
$ 97,314 $ 9,503
May 14, 2025 $ 0.000144
+31.06%
$ 129,856 $ 10,649
May 13, 2025 $ 0.0000984
+4.67%
$ 88,586 $ 636
May 12, 2025 $ 0.0000939
+4.90%
$ 84,518 $ 1,062
May 11, 2025 $ 0.0000895
-0.12%
$ 80,587 $ 2,638
May 10, 2025 $ 0.0000897
-9.11%
$ 80,733 $ 2,818
May 9, 2025 $ 0.0000972
+3.02%
$ 87,522 $ 3,170
May 8, 2025 $ 0.0000935
-6.29%
$ 84,128 $ 2,408
May 7, 2025 $ 0.0000998
-6.62%
$ 89,863 $ 6,533
May 6, 2025 $ 0.000107
-6.70%
$ 96,172 $ 3,904
May 5, 2025 $ 0.000115
-1.49%
$ 103,081 $ 4,916
May 4, 2025 $ 0.000116
-1.08%
$ 104,645 $ 840
May 3, 2025 $ 0.000118
-3.90%
$ 105,789 $ 4,223
May 2, 2025 $ 0.000122
+10.55%
$ 110,078 $ 10,829
May 1, 2025 $ 0.000108
-10.96%
$ 96,778 $ 5,349
Apr 30, 2025 $ 0.000124
+5.69%
$ 111,688 $ 7,841
Apr 29, 2025 $ 0.000137
-2.95%
$ -- $ 3,862
Apr 28, 2025 $ 0.000141
+1.26%
$ 127,142 $ 2,834
Apr 21, 2025 $ 0.000147
+0.00%
$ -- $ 888
Apr 20, 2025 $ 0.000154
-1.91%
$ -- $ 3
Apr 19, 2025 $ 0.000157
+19.53%
$ 141,588 $ 3
Apr 18, 2025 $ 0.000132
-11.26%
$ 118,693 $ 41
Apr 17, 2025 $ 0.000149
+12.50%
$ 133,868 $ 9
Apr 16, 2025 $ 0.000132
-27.92%
$ 118,874 $ 21,834
Apr 15, 2025 $ 0.000184
-18.77%
$ 165,566 $ 16
Apr 14, 2025 $ 0.000227
-10.95%
$ 204,059 $ 3
Apr 13, 2025 $ 0.000252
-9.19%
$ 226,933 $ 8
Apr 12, 2025 $ 0.000278
-19.55%
$ 250,171 $ 25
Apr 11, 2025 $ 0.000346
+12.44%
$ 311,321 $ 6
Apr 10, 2025 $ 0.000272
-29.17%
$ 245,207 $ 4
Apr 9, 2025 $ 0.000383
+12.60%
$ 344,789 $ 29
Apr 8, 2025 $ 0.000341
+2.63%
$ 306,950 $ 38
Apr 7, 2025 $ 0.00021
+0.98%
$ -- $ 2,806
Apr 6, 2025 $ 0.000207
-10.62%
$ 186,695 $ 0
Apr 5, 2025 $ 0.000232
+9.43%
$ 208,534 $ 16
Apr 4, 2025 $ 0.000211
+2.35%
$ 190,218 $ 10
Apr 2, 2025 $ 0.000237
-1.35%
$ -- $ 14
Apr 1, 2025 $ 0.000241
-26.34%
$ 216,689 $ 14
Mar 31, 2025 $ 0.000326
+6.20%
$ 293,543 $ 20
Mar 30, 2025 $ 0.000307
+16.20%
$ 275,916 $ 12
Mar 29, 2025 $ 0.000264
-28.76%
$ 237,297 $ 20
Mar 28, 2025 $ 0.000369
+4.57%
$ 332,518 $ 62
Mar 27, 2025 $ 0.000354
-49.60%
$ 318,615 $ 131
Mar 26, 2025 $ 0.0007
-15.89%
$ 630,377 $ 24
Mar 25, 2025 $ 0.000832
+7.81%
$ 749,233 $ 29
Mar 24, 2025 $ 0.000767
-6.51%
$ 690,628 $ 2
Mar 23, 2025 $ 0.000819
-17.14%
$ 736,751 $ 28
Mar 22, 2025 $ 0.000986
-67.75%
$ 887,294 $ 180