Lina Review Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0000436
+2.48%
$ 39,275 $ 8,440
Oct 1, 5 PM $ 0.0000426
+0.00%
$ 38,328 $ 8,391
Oct 1, 4 PM $ 0.0000419
+0.95%
$ 37,701 $ 8,386
Oct 1, 3 PM $ 0.0000432
+0.00%
$ 38,901 $ 8,235
Oct 1, 9 AM $ 0.0000581
+0.00%
$ 52,317 $ 6,264
Oct 1, 8 AM $ 0.0000581
-0.01%
$ 52,317 $ 6,264
Oct 1, 7 AM $ 0.0000581
+0.00%
$ 52,322 $ 6,319
Oct 1, 6 AM $ 0.0000575
-1.38%
$ 51,714 $ 6,155
Oct 1, 5 AM $ 0.0000583
+0.51%
$ 52,438 $ 5,983
Oct 1, 4 AM $ 0.0000534
+0.00%
$ 48,036 $ 1,692
Oct 1, 3 AM $ 0.0000523
+0.00%
$ 47,095 $ 1,719
Download