Coinranking
Lina Review Historical Data
LINA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 25 | $ 0.0103 | +12.99% | ||
| Jul 18 | $ 0.00908 | +3.56% | ||
| Jul 11 | $ 0.00876 | -0.77% | ||
| Jul 4 | $ 0.00883 | +9.39% | ||
| Jun 27 | $ 0.00807 | -9.38% | ||
| Jun 20 | $ 0.00891 | +7.21% | ||
| Jun 13 | $ 0.00831 | -3.23% | ||
| Jun 6 | $ 0.00859 | -7.05% | ||
| May 30 | $ 0.00924 | -7.10% | ||
| May 23 | $ 0.00995 | -6.15% | ||
| May 16 | $ 0.0106 | +9.15% | ||
| May 9 | $ 0.00971 | -40.13% | ||
| May 2 | $ 0.0162 | -13.97% | ||
| Apr 25 | $ 0.0188 | -21.26% | ||
| Apr 18 | $ 0.0239 | +16.01% | ||
| Apr 11 | $ 0.0206 | -9.41% | ||
| Apr 4 | $ 0.0228 | -22.70% | ||
| Mar 28 | $ 0.0295 | +14.76% | ||
| Mar 21 | $ 0.0257 | +25.97% | ||
| Mar 14 | $ 0.0204 | +15.66% | ||
| Mar 7 | $ 0.0177 | -0.19% | ||
| Feb 28 | $ 0.0177 | -1.78% | ||
| Feb 21 | $ 0.018 | -14.35% | ||
| Feb 14 | $ 0.0211 | -13.51% | ||
| Feb 7 | $ 0.0244 | -15.02% | ||
| Jan 31 | $ 0.0286 | +18.43% | ||
| Jan 24 | $ 0.0242 | +0.91% | ||
| Jan 17 | $ 0.024 | -33.85% | ||
| Jan 10 | $ 0.0362 | +1.56% | ||
| Jan 3 | $ 0.0357 | -22.92% | ||
| Dec 27 | $ 0.0464 | -3.78% | ||
| Dec 20 | $ 0.0482 | +30.39% | ||
| Dec 13 | $ 0.0371 | -6.04% | ||
| Dec 6 | $ 0.0395 | +3.15% | ||
| Nov 29 | $ 0.0381 | -27.79% | ||
| Nov 22 | $ 0.0528 | -26.04% | ||
| Nov 15 | $ 0.0707 | +13.87% | ||
| Nov 8 | $ 0.0622 | -15.60% | ||
| Nov 1 | $ 0.0735 | +43.03% | ||
| Oct 25 | $ 0.0503 | -0.91% | ||
| Oct 18 | $ 0.0507 | -7.93% | ||
| Oct 11 | $ 0.0553 | +5.26% | ||
| Oct 4 | $ 0.0522 | +28.56% | ||
| Sep 27 | $ 0.0406 | +18.19% | ||
| Sep 20 | $ 0.0344 | -24.53% | ||
| Sep 13 | $ 0.0454 | -12.73% | ||
| Sep 6 | $ 0.052 | -18.62% | ||
| Aug 30 | $ 0.0637 | +6.99% | ||
| Aug 23 | $ 0.0597 | -4.15% | ||
| Aug 16 | $ 0.0623 | +8.21% | ||