Lina Review Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0188
-21.26%
$ -- $ 14.89 million
Apr 18 $ 0.0239
+16.01%
$ -- $ 42.79 million
Apr 11 $ 0.0206
-9.41%
$ -- $ 6.71 million
Apr 4 $ 0.0228
-22.70%
$ -- $ 10.16 million
Mar 28 $ 0.0295
+14.76%
$ -- $ 16.92 million
Mar 21 $ 0.0257
+25.97%
$ -- $ 10.29 million
Mar 14 $ 0.0204
+15.66%
$ -- $ 8.65 million
Mar 7 $ 0.0177
-0.19%
$ -- $ 5.44 million
Feb 28 $ 0.0177
-1.78%
$ -- $ 7.97 million
Feb 21 $ 0.018
-14.35%
$ -- $ 8.98 million
Feb 14 $ 0.0211
-13.51%
$ -- $ 6.71 million
Feb 7 $ 0.0244
-15.02%
$ -- $ 9.1 million
Jan 31 $ 0.0286
+18.43%
$ -- $ 4.57 million
Jan 24 $ 0.0242
+0.91%
$ -- $ 6.01 million
Jan 17 $ 0.024
-33.85%
$ -- $ 5.75 million
Jan 10 $ 0.0362
+1.56%
$ -- $ 5.52 million
Jan 3 $ 0.0357
-22.92%
$ -- $ 11.83 million
Dec 27 $ 0.0464
-3.78%
$ -- $ 17.76 million
Dec 20 $ 0.0482
+30.39%
$ -- $ 17.56 million
Dec 13 $ 0.0371
-6.04%
$ -- $ 7.75 million
Dec 6 $ 0.0395
+3.15%
$ -- $ 19.35 million
Nov 29 $ 0.0381
-27.79%
$ -- $ 18.39 million
Nov 22 $ 0.0528
-26.04%
$ -- $ 31.13 million
Nov 15 $ 0.0707
+13.87%
$ -- $ 24.17 million
Nov 8 $ 0.0622
-15.60%
$ -- $ 36.95 million
Nov 1 $ 0.0735
+43.03%
$ -- $ 60.06 million
Oct 25 $ 0.0503
-0.91%
$ -- $ 10.92 million
Oct 18 $ 0.0507
-7.93%
$ -- $ 10.85 million
Oct 11 $ 0.0553
+5.26%
$ -- $ 27.99 million
Oct 4 $ 0.0522
+28.56%
$ -- $ 49.23 million
Sep 27 $ 0.0406
+18.19%
$ -- $ 13.84 million
Sep 20 $ 0.0344
-24.53%
$ -- $ 21.13 million
Sep 13 $ 0.0454
-12.73%
$ -- $ 22.18 million
Sep 6 $ 0.052
-18.62%
$ -- $ 50.93 million
Aug 30 $ 0.0637
+6.99%
$ -- $ 38.04 million
Aug 23 $ 0.0597
-4.15%
$ -- $ 58.64 million
Aug 16 $ 0.0623
+8.21%
$ -- $ 66.56 million
Aug 9 $ 0.0576
+25.57%
$ -- $ 49.03 million
Aug 2 $ 0.0418
+7.19%
$ -- $ 30.48 million
Jul 26 $ 0.039
+1.44%
$ -- $ 40.07 million
Jul 19 $ 0.0383
+23.67%
$ -- $ 21.83 million
Jul 12 $ 0.031
-15.54%
$ -- $ 25.01 million
Jul 5 $ 0.0367
+15.39%
$ -- $ 66.15 million
Jun 28 $ 0.0318
+38.14%
$ -- $ 16.6 million
Jun 21 $ 0.023
-21.78%
$ -- $ 15.36 million
Jun 14 $ 0.0294
-11.27%
$ -- $ 21.12 million
Jun 7 $ 0.0332
-20.26%
$ -- $ 29.94 million
May 31 $ 0.0416
-4.42%
$ -- $ 26.79 million
May 24 $ 0.0404
+3.87%
$ -- $ 48.82 million
May 17 $ 0.0389
-47.66%
$ -- $ 95.85 million