Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lina Review Historical Data

LINA Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2019 $0.0348
+0.14%
$31.31 million $0.1
Mar 17, 2019 $0.0117
-1.53%
$10.54 million $0.01
Mar 16, 2019 $0.0119
+6.36%
$10.71 million $0.01
Mar 15, 2019 $0.0112
+3.70%
$10.07 million $0
Mar 14, 2019 $0.0108
-0.18%
$9.71 million $0
Mar 13, 2019 $0.0108
-3.16%
$9.72 million $0.01
Mar 12, 2019 $0.0112
-66.67%
$10.05 million $0
Mar 11, 2019 $0.0335
+21.72%
$30.14 million $1,522
Mar 10, 2019 $0.0276
-0.83%
$24.82 million $628
Mar 9, 2019 $0.0283
-1.24%
$25.49 million $0
Mar 8, 2019 $0.0287
+1.99%
$25.81 million $0
Mar 7, 2019 $0.0281
+0.29%
$25.31 million $541
Mar 6, 2019 $0.028
+0.48%
$25.23 million $366
Mar 5, 2019 $0.0279
+8.35%
$25.11 million $28
Mar 4, 2019 $0.0258
-0.79%
$23.18 million $548
Mar 3, 2019 $0.026
-4.59%
$23.36 million $0
Mar 2, 2019 $0.0272
+3.86%
$24.49 million $54
Mar 1, 2019 $0.0262
-1.28%
$23.58 million $134
Feb 28, 2019 $0.0265
+13.42%
$23.88 million $15,512
Feb 27, 2019 $0.0234
-3.43%
$21.06 million $12,751
Feb 25, 2019 $0.0256
+5.49%
$23.07 million $157
Feb 24, 2019 $0.0243
-15.63%
$21.9 million $5,271
Feb 23, 2019 $0.0288
+10.79%
$25.95 million $12,016
Feb 22, 2019 $0.026
+1.16%
$23.43 million $8,377
Feb 21, 2019 $0.0257
-3.74%
$23.17 million $9,295
Feb 20, 2019 $0.0268
+2.53%
$24.08 million $12,751
Feb 19, 2019 $0.0261
+5.60%
$23.49 million $826
Feb 18, 2019 $0.0247
+1.97%
$22.25 million $5,838
Feb 17, 2019 $0.0242
+9.19%
$21.81 million $18,732
Feb 16, 2019 $0.0222
+2.09%
$19.98 million $21,201
Feb 15, 2019 $0.0217
+3.15%
$19.57 million $21,249
Feb 14, 2019 $0.0211
-15.19%
$18.97 million $20,365
Feb 13, 2019 $0.0249
+15.50%
$22.38 million $20,670
Feb 12, 2019 $0.0215
-6.50%
$19.37 million $16,321
Feb 11, 2019 $0.023
-12.76%
$20.73 million $22,728
Feb 10, 2019 $0.0264
+18.74%
$23.78 million $17,892
Feb 9, 2019 $0.0223
-9.38%
$20.03 million $20,916
Feb 8, 2019 $0.0246
+23.32%
$22.12 million $25,014
Feb 7, 2019 $0.0199
+1.46%
$17.94 million $19,807
Feb 6, 2019 $0.0196
+4.79%
$17.68 million $24,077
Feb 5, 2019 $0.0187
-8.82%
$16.87 million $94,729
Feb 4, 2019 $0.0206
+4.14%
$18.51 million $104,632
Feb 3, 2019 $0.0197
+10.45%
$17.77 million $98,118
Feb 2, 2019 $0.0179
-13.94%
$16.07 million $93,281
Feb 1, 2019 $0.0208
+289.08%
$18.68 million $86,358
Jan 31, 2019 $0.00533
-1.93%
$4.8 million $0.1
Jan 30, 2019 $0.00544
-79.23%
$4.9 million $2
Jan 29, 2019 $0.0262
+724.21%
$23.58 million $159
Jan 25, 2019 $0.022
-1.49%
$19.8 million $78
Jan 24, 2019 $0.0223
+13.73%
$20.1 million $79