Lina Review Historical Data

LINA Page 52
Download
Date Close Price change Market cap Trading volume
Aug 25, 2018 $ 0.0307
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0323
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0396
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0431
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0392
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0296
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0257
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0229
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0233
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0239
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0232
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0263
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0297
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.029
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0305
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0304
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0298
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0299
+0.00%
$ -- $ 7,023
Download