Lina Review Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0743
-25.92%
$ -- $ 79.65 million
May 3 $ 0.1
-19.02%
$ -- $ 126.36 million
Apr 26 $ 0.124
+66.99%
$ -- $ 137.86 million
Apr 19 $ 0.0741
-31.23%
$ -- $ 106 million
Apr 12 $ 0.108
-28.68%
$ -- $ 116.02 million
Apr 5 $ 0.151
+13.82%
$ -- $ 178.36 million
Mar 29 $ 0.133
-9.65%
$ -- $ 76.19 million
Mar 22 $ 0.147
-13.28%
$ -- $ 136.62 million
Mar 15 $ 0.169
+72.80%
$ -- $ 565.68 million
Mar 8 $ 0.0978
+26.68%
$ -- $ 46.84 million
Mar 1 $ 0.0772
+42.97%
$ -- $ 62.41 million
Feb 22 $ 0.054
-26.36%
$ -- $ 55.96 million
Feb 15 $ 0.0733
-20.68%
$ -- $ 63.62 million
Feb 8 $ 0.0926
+25.44%
$ -- $ 105.3 million
Feb 1 $ 0.0739
+89.55%
$ -- $ 86.29 million
Jan 25 $ 0.0364
-7.57%
$ -- $ 34.84 million
Jan 18 $ 0.026
+6.35%
$ -- $ 27.96 million
Jan 11 $ 0.0246
+88.29%
$ -- $ 30.84 million
Jan 4 $ 0.0131
+22.67%
$ -- $ 24.19 million
Dec 28 $ 0.0107
+12.90%
$ -- $ 25.02 million
Dec 21 $ 0.00945
-25.79%
$ -- $ 4.06 million
Dec 14 $ 0.0124
+18.04%
$ -- $ 1.94 million
Dec 7 $ 0.0105
+1.64%
$ -- $ 5.52 million
Nov 30 $ 0.0105
+80.10%
$ -- $ 3.03 million
Nov 23 $ 0.00582
+4.23%
$ -- $ 4.76 million
Nov 16 $ 0.00558
+0.26%
$ -- $ 6.27 million
Nov 9 $ 0.00557
-4.45%
$ -- $ 4.78 million
Nov 2 $ 0.00588
-0.61%
$ -- $ 5.22 million
Oct 26 $ 0.00593
-2.14%
$ -- $ 6.52 million
Oct 19 $ 0.00605
-8.35%
$ -- $ 9.16 million
Oct 12 $ 0.0066
-25.39%
$ -- $ 9.26 million
Oct 5 $ 0.00884
-25.19%
$ -- $ 7.65 million
Sep 28 $ 0.0118
-35.05%
$ -- $ 3.14 million
Sep 21 $ 0.0182
+27.35%
$ -- $ 4.44 million
Sep 14 $ 0.0143
+19.73%
$ -- $ 1.68 million
Sep 7 $ 0.0119
-12.53%
$ -- $ 284,338
Aug 31 $ 0.0136
-17.17%
$ -- $ 330,238
Aug 24 $ 0.0165
+5.08%
$ -- $ 550,526
Aug 17 $ 0.0157
-17.92%
$ -- $ 820,086
Aug 10 $ 0.0191
+1.29%
$ -- $ 1.23 million
Aug 3 $ 0.0189
-1.59%
$ -- $ 1.32 million
Jul 27 $ 0.0192
-10.81%
$ -- $ 1.27 million
Jul 20 $ 0.0215
-15.65%
$ -- $ 1.65 million
Jul 13 $ 0.0255
-0.21%
$ -- $ 1.9 million
Jul 6 $ 0.0255
+14.63%
$ -- $ 1.94 million
Jun 29 $ 0.0222
+1.17%
$ -- $ 1.47 million
Jun 22 $ 0.022
-1.23%
$ -- $ 1.83 million
Jun 15 $ 0.0222
+7.61%
$ -- $ 1.23 million
Jun 8 $ 0.0207
+18.56%
$ -- $ 1.27 million
Jun 1 $ 0.0174
-15.44%
$ -- $ 1.17 million