Lina Review Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00329
+2.15%
$ -- $ 4.64 million
Jan 28, 2025 $ 0.00322
-10.08%
$ -- $ 3.91 million
Jan 27, 2025 $ 0.00358
-1.66%
$ -- $ 6.42 million
Jan 26, 2025 $ 0.00366
-1.78%
$ -- $ 2.14 million
Jan 25, 2025 $ 0.00373
+0.64%
$ -- $ 2.38 million
Jan 24, 2025 $ 0.00371
-6.15%
$ -- $ 3.89 million
Jan 23, 2025 $ 0.00395
-0.65%
$ -- $ 5.71 million
Jan 22, 2025 $ 0.00398
-1.98%
$ -- $ 3.87 million
Jan 21, 2025 $ 0.00405
+4.66%
$ -- $ 6.02 million
Jan 20, 2025 $ 0.00387
-4.90%
$ -- $ 10.42 million
Jan 19, 2025 $ 0.00407
-9.59%
$ -- $ 7.99 million
Jan 18, 2025 $ 0.00451
-8.29%
$ -- $ 4.89 million
Jan 17, 2025 $ 0.00491
+7.22%
$ -- $ 5.78 million
Jan 16, 2025 $ 0.00458
-2.33%
$ -- $ 4.99 million
Jan 15, 2025 $ 0.00469
+6.81%
$ -- $ 4.38 million
Jan 14, 2025 $ 0.0044
+4.31%
$ -- $ 3.86 million
Jan 13, 2025 $ 0.00422
-4.35%
$ -- $ 4.94 million
Jan 12, 2025 $ 0.00441
-2.18%
$ -- $ 2.05 million
Jan 11, 2025 $ 0.00451
-1.94%
$ -- $ 1.89 million
Jan 10, 2025 $ 0.0046
+2.47%
$ -- $ 3.9 million
Jan 9, 2025 $ 0.00449
-0.75%
$ -- $ 4.22 million
Jan 8, 2025 $ 0.00452
-5.69%
$ -- $ 5.13 million
Jan 7, 2025 $ 0.00479
-14.05%
$ -- $ 4.65 million
Jan 6, 2025 $ 0.00558
+0.24%
$ -- $ 3.86 million
Jan 5, 2025 $ 0.00556
-0.65%
$ -- $ 2.92 million
Jan 4, 2025 $ 0.0056
-0.24%
$ -- $ 2.89 million
Jan 3, 2025 $ 0.00561
+5.76%
$ -- $ 3.29 million
Jan 2, 2025 $ 0.00531
+4.76%
$ -- $ 3.77 million
Jan 1, 2025 $ 0.00507
+2.77%
$ -- $ 2.39 million
Dec 31, 2024 $ 0.00494
-3.41%
$ -- $ 3.69 million
Dec 30, 2024 $ 0.00511
-1.40%
$ -- $ 5.02 million
Dec 29, 2024 $ 0.00519
-2.25%
$ -- $ 3 million
Dec 28, 2024 $ 0.0053
+7.29%
$ -- $ 3.23 million
Dec 27, 2024 $ 0.00494
+3.26%
$ -- $ 4.33 million
Dec 26, 2024 $ 0.00479
-6.45%
$ -- $ 3.51 million
Dec 25, 2024 $ 0.00512
-2.07%
$ -- $ 2.77 million
Dec 24, 2024 $ 0.00523
+5.66%
$ -- $ 4.44 million
Dec 23, 2024 $ 0.00495
+7.76%
$ -- $ 5.14 million
Dec 22, 2024 $ 0.00459
-1.64%
$ -- $ 3.73 million
Dec 21, 2024 $ 0.00467
-5.48%
$ -- $ 4.9 million
Dec 20, 2024 $ 0.00494
+2.88%
$ -- $ 8.81 million
Dec 19, 2024 $ 0.0048
-10.73%
$ -- $ 7.72 million
Dec 18, 2024 $ 0.00538
-11.07%
$ -- $ 7.02 million
Dec 17, 2024 $ 0.00605
-8.54%
$ -- $ 5.69 million
Dec 16, 2024 $ 0.00661
-1.60%
$ -- $ 5.62 million
Dec 15, 2024 $ 0.00672
+2.42%
$ -- $ 4.02 million
Dec 14, 2024 $ 0.00656
-7.64%
$ -- $ 3.81 million
Dec 13, 2024 $ 0.00711
-0.91%
$ -- $ 5.39 million
Dec 12, 2024 $ 0.00717
+7.87%
$ -- $ 7.68 million
Dec 11, 2024 $ 0.00665
+10.92%
$ -- $ 7.07 million