Coinranking
Lina Review Historical Data
LINA
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0206 | +20.60% | ||
| May 18 | $ 0.0171 | +6.64% | ||
| May 11 | $ 0.0161 | -5.52% | ||
| May 4 | $ 0.017 | -1.11% | ||
| Apr 27 | $ 0.0172 | +13.68% | ||
| Apr 20 | $ 0.0151 | +19.44% | ||
| Apr 13 | $ 0.0127 | -17.44% | ||
| Apr 6 | $ 0.0153 | +3.68% | ||
| Mar 30 | $ 0.0148 | +9.92% | ||
| Mar 23 | $ 0.0135 | +37.87% | ||
| Mar 16 | $ 0.00977 | +27.51% | ||
| Mar 9 | $ 0.00766 | -61.30% | ||
| Mar 2 | $ 0.0198 | +8.36% | ||
| Feb 24 | $ 0.0183 | -2.40% | ||
| Feb 17 | $ 0.0187 | -0.72% | ||
| Feb 10 | $ 0.0189 | -22.32% | ||
| Feb 3 | $ 0.0243 | +12.03% | ||
| Jan 27 | $ 0.0217 | -4.98% | ||
| Jan 20 | $ 0.0228 | +18.63% | ||
| Jan 13 | $ 0.0192 | -8.82% | ||
| Jan 6 | $ 0.0211 | -3.12% | ||
| Dec 30 | $ 0.0218 | -11.16% | ||
| Dec 23 | $ 0.0245 | -15.19% | ||
| Dec 16 | $ 0.0289 | -28.05% | ||
| Dec 9 | $ 0.0401 | +9.73% | ||
| Dec 2 | $ 0.0366 | -49.80% | ||
| Nov 25 | $ 0.0728 | +1.06% | ||
| Nov 18 | $ 0.0721 | -10.15% | ||
| Nov 11 | $ 0.0802 | +2.48% | ||
| Nov 4 | $ 0.0784 | -9.04% | ||
| Oct 28 | $ 0.0862 | +9.08% | ||
| Oct 21 | $ 0.079 | +14.57% | ||
| Oct 14 | $ 0.069 | -12.66% | ||
| Oct 7 | $ 0.079 | +7.58% | ||
| Sep 30 | $ 0.0736 | +2.51% | ||
| Sep 23 | $ 0.0718 | -15.97% | ||
| Sep 16 | $ 0.0854 | -2.49% | ||
| Sep 9 | $ 0.0876 | -1.98% | ||
| Sep 2 | $ 0.0894 | +27.40% | ||
| Aug 26 | $ 0.0704 | -14.32% | ||
| Aug 19 | $ 0.0821 | +21.40% | ||
| Aug 12 | $ 0.0677 | -19.04% | ||
| Aug 5 | $ 0.0835 | -13.69% | ||
| Jul 29 | $ 0.0968 | +13.10% | ||
| Jul 22 | $ 0.0856 | -19.28% | ||
| Jul 15 | $ 0.106 | +18.57% | ||
| Jul 8 | $ 0.0894 | -11.02% | ||
| Jul 1 | $ 0.101 | -3.38% | ||
| Jun 24 | $ 0.104 | -5.59% | ||
| Jun 17 | $ 0.11 | +24.77% | ||