Lina Review Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0883
+23.05%
$ -- $ 1.81 million
Jun 3 $ 0.0718
-22.07%
$ -- $ 1.1 million
May 27 $ 0.0921
+46.06%
$ -- $ 107,726
May 20 $ 0.0631
+2.99%
$ -- $ 109,184
May 13 $ 0.0613
-11.05%
$ -- $ 1.07 million
May 6 $ 0.0689
+54.23%
$ -- $ 259,414
Apr 29 $ 0.0643
+53.23%
$ -- $ 112,895
Apr 22 $ 0.0418
+24.20%
$ -- $ 101,396
Apr 15 $ 0.0342
+4.63%
$ -- $ 2
Apr 8 $ 0.0361
-1.61%
$ -- $ 53,610
Apr 1 $ 0.0367
+212.40%
$ -- $ 3,431
Mar 25 $ 0.0118
-64.28%
$ -- $ 665
Mar 18 $ 0.0116
-66.66%
$ -- $ 0.1
Mar 11 $ 0.0117
-57.42%
$ -- $ 1,522
Mar 4 $ 0.0276
+6.23%
$ -- $ 2,111
Feb 25 $ 0.026
+6.82%
$ -- $ 28,608
Feb 18 $ 0.0243
+0.35%
$ -- $ 54,372
Feb 11 $ 0.0242
-8.20%
$ -- $ 141,267
Feb 4 $ 0.0264
+33.81%
$ -- $ 307,067
Jan 28 $ 0.0197
+521.14%
$ -- $ 277,919
Jan 21 $ 0.022
+12.84%
$ -- $ 6,478
Nov 26 $ 0.0282
-20.25%
$ -- $ 15,585
Nov 19 $ 0.0403
-25.98%
$ -- $ 33,138
Nov 12 $ 0.0584
-11.10%
$ 52.58 million $ 42,015
Nov 5 $ 0.0714
-15.66%
$ -- $ 45,118
Oct 29 $ 0.0836
-1.49%
$ -- $ 44,615
Oct 22 $ 0.0866
+0.20%
$ -- $ 45,386
Oct 15 $ 0.0842
+4.98%
$ -- $ 45,526
Oct 8 $ 0.0797
-13.20%
$ -- $ 45,209
Oct 1 $ 0.0918
+2.00%
$ -- $ 46,009
Sep 24 $ 0.0902
+34.45%
$ -- $ 46,045
Sep 17 $ 0.061
+42.76%
$ -- $ 45,403
Sep 10 $ 0.0439
-1.09%
$ -- $ 44,787
Sep 3 $ 0.0466
+49.09%
$ -- $ 48,379
Aug 27 $ 0.0309
+2.67%
$ -- $ 48,526
Aug 20 $ 0.0303
+2.56%
$ -- $ 45,658
Aug 13 $ 0.0257
-13.22%
$ -- $ 44,494
Aug 6 $ 0.029
-2.81%
$ -- $ 32,619
Download