Lina Review Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00361
-3.66%
$ -- $ 3.12 million
Oct 1, 2024 $ 0.00375
-13.11%
$ -- $ 3.53 million
Sep 30, 2024 $ 0.00432
-9.06%
$ -- $ 3.29 million
Sep 29, 2024 $ 0.00475
+6.85%
$ -- $ 2.14 million
Sep 28, 2024 $ 0.00445
-3.54%
$ -- $ 1.69 million
Sep 27, 2024 $ 0.00461
+2.13%
$ -- $ 2.46 million
Sep 26, 2024 $ 0.00451
+2.50%
$ -- $ 2.58 million
Sep 25, 2024 $ 0.0044
-1.63%
$ -- $ 2.57 million
Sep 24, 2024 $ 0.00447
+2.48%
$ -- $ 3.68 million
Sep 23, 2024 $ 0.00437
+5.41%
$ -- $ 3.51 million
Sep 22, 2024 $ 0.00414
-2.78%
$ -- $ 2.68 million
Sep 21, 2024 $ 0.00426
+1.14%
$ -- $ 2.57 million
Sep 20, 2024 $ 0.00421
+1.94%
$ -- $ 3.57 million
Sep 19, 2024 $ 0.00413
+1.96%
$ -- $ 3.79 million
Sep 18, 2024 $ 0.00405
+6.13%
$ -- $ 3.65 million
Sep 17, 2024 $ 0.00382
+6.53%
$ -- $ 3.18 million
Sep 16, 2024 $ 0.00358
-2.99%
$ -- $ 2.98 million
Sep 15, 2024 $ 0.0037
-5.27%
$ -- $ 2.6 million
Sep 14, 2024 $ 0.00391
-3.23%
$ -- $ 2.31 million
Sep 13, 2024 $ 0.00404
+1.24%
$ -- $ 3.14 million
Sep 12, 2024 $ 0.00399
+2.56%
$ -- $ 3.22 million
Sep 11, 2024 $ 0.0039
-0.27%
$ -- $ 3.54 million
Sep 10, 2024 $ 0.00391
+0.77%
$ -- $ 3.3 million
Sep 9, 2024 $ 0.00388
+5.54%
$ -- $ 3.58 million
Sep 8, 2024 $ 0.00367
+3.79%
$ -- $ 2.52 million
Sep 7, 2024 $ 0.00354
+1.47%
$ -- $ 3.16 million
Sep 6, 2024 $ 0.00349
-5.56%
$ -- $ 4.77 million
Sep 5, 2024 $ 0.0037
+0.42%
$ -- $ 3.34 million
Sep 4, 2024 $ 0.00368
+1.92%
$ -- $ 3.7 million
Sep 3, 2024 $ 0.00361
-6.21%
$ -- $ 3.01 million
Sep 2, 2024 $ 0.00385
+4.29%
$ -- $ 3.13 million
Sep 1, 2024 $ 0.00369
-7.12%
$ -- $ 3.06 million
Aug 31, 2024 $ 0.00398
-2.22%
$ -- $ 2.39 million
Aug 30, 2024 $ 0.00407
+0.09%
$ -- $ 3.48 million
Aug 29, 2024 $ 0.00407
+0.48%
$ -- $ 3.94 million
Aug 28, 2024 $ 0.00405
-2.02%
$ -- $ 4.61 million
Aug 27, 2024 $ 0.00414
-6.39%
$ -- $ 4.76 million
Aug 26, 2024 $ 0.00442
-8.29%
$ -- $ 4.04 million
Aug 25, 2024 $ 0.00485
-2.28%
$ -- $ 2.99 million
Aug 24, 2024 $ 0.00497
+1.41%
$ -- $ 3.43 million
Aug 23, 2024 $ 0.00489
+10.69%
$ -- $ 4.79 million
Aug 22, 2024 $ 0.00442
+1.04%
$ -- $ 3.04 million
Aug 21, 2024 $ 0.00437
+4.41%
$ -- $ 3.59 million
Aug 20, 2024 $ 0.0042
-1.37%
$ -- $ 3.56 million
Aug 19, 2024 $ 0.00425
+0.08%
$ -- $ 3.32 million
Aug 18, 2024 $ 0.00425
+7.34%
$ -- $ 2.75 million
Aug 17, 2024 $ 0.00395
-1.13%
$ -- $ 2.52 million
Aug 16, 2024 $ 0.004
+1.62%
$ -- $ 3.65 million
Aug 15, 2024 $ 0.00394
-6.77%
$ -- $ 4.08 million
Aug 14, 2024 $ 0.00423
-2.42%
$ -- $ 3.7 million