Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000108
+0.00%
$ 9,705 $ 22
Yesterday $ 0.0000108
+0.00%
$ -- $ 22
Jul 27, 2026 $ 0.0000108
+2.18%
$ -- $ 161
Jul 26, 2026 $ 0.0000106
-2.74%
$ 9,502 $ 208
Jul 25, 2026 $ 0.0000107
-4.63%
$ 9,658 $ 48
Jul 24, 2026 $ 0.0000111
-8.72%
$ 10,026 $ 520
Jul 23, 2026 $ 0.0000124
-3.81%
$ 11,195 $ 67
Jul 22, 2026 $ 0.0000126
-7.82%
$ -- $ 108
Jul 21, 2026 $ 0.0000141
+0.00%
$ -- $ 14
Jul 20, 2026 $ 0.0000139
-1.15%
$ -- $ 347
Jul 19, 2026 $ 0.000014
+17.80%
$ 12,622 $ 351
Jul 18, 2026 $ 0.0000117
-8.09%
$ 10,533 $ 363
Jul 17, 2026 $ 0.0000127
+10.74%
$ 11,463 $ 239
Jul 16, 2026 $ 0.0000116
+0.00%
$ -- $ 482
Jul 15, 2026 $ 0.0000115
+8.70%
$ 10,371 $ 474
Jul 14, 2026 $ 0.0000105
+0.96%
$ -- $ 29
Jul 13, 2026 $ 0.0000103
+1.11%
$ -- $ 6
Jul 12, 2026 $ 0.0000102
+1.63%
$ 9,190 $ 181
Jul 11, 2026 $ 0.0₅986
+0.09%
$ -- $ 123
Jul 10, 2026 $ 0.0₅987
-5.79%
$ 8,887 $ 129
Jul 9, 2026 $ 0.0000103
-29.82%
$ 9,292 $ 669
Jul 8, 2026 $ 0.0000147
+16.13%
$ -- $ 915
Jul 7, 2026 $ 0.0000112
-0.36%
$ 10,100 $ 113
Jul 3, 2026 $ 0.0000101
+0.00%
$ -- $ 291
Jul 2, 2026 $ 0.000011
+0.00%
$ -- $ 176
Jul 1, 2026 $ 0.0000112
+0.00%
$ -- $ 26
Jun 29, 2026 $ 0.0000124
+1.57%
$ 11,118 $ 35
Jun 28, 2026 $ 0.0000127
+0.65%
$ -- $ 116
Jun 26, 2026 $ 0.0000153
+4.78%
$ -- $ 292
Jun 19, 2026 $ 0.000015
+0.00%
$ -- $ 731
Jun 18, 2026 $ 0.0000159
-7.24%
$ -- $ 248
Jun 15, 2026 $ 0.0000146
-1.97%
$ -- $ 1
Jun 14, 2026 $ 0.0000137
+0.60%
$ -- $ 291
Jun 9, 2026 $ 0.0000126
+0.00%
$ 11,297 $ 89
Jun 8, 2026 $ 0.000013
-1.97%
$ 11,655 $ 152
Jun 7, 2026 $ 0.0000123
+0.00%
$ -- $ 429
Jun 6, 2026 $ 0.000013
+11.27%
$ 11,656 $ 314
Jun 5, 2026 $ 0.0000119
+0.00%
$ 10,669 $ 75
Jun 4, 2026 $ 0.0000115
-35.17%
$ 10,366 $ 1,930
Jun 3, 2026 $ 0.0000201
+0.00%
$ -- $ 53
Jun 2, 2026 $ 0.0000197
+2.34%
$ 17,725 $ 34
Jun 1, 2026 $ 0.0000123
+0.00%
$ -- $ 70
May 31, 2026 $ 0.0000121
+0.00%
$ -- $ 27
May 29, 2026 $ 0.0000114
+0.00%
$ 10,294 $ 41
May 27, 2026 $ 0.0000115
+0.60%
$ -- $ 464
May 26, 2026 $ 0.000012
+5.84%
$ 10,770 $ 355
May 21, 2026 $ 0.0000116
+0.00%
$ -- $ 127
May 20, 2026 $ 0.0000115
-0.64%
$ 10,307 $ 115
May 19, 2026 $ 0.0000122
+0.00%
$ -- $ 117
May 13, 2026 $ 0.0000132
+0.00%
$ 11,884 $ 262
Download