Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0₅874
+0.00%
$7,863 $26
Today, at 1 PM $0.0₅87
+0.00%
$7,829 $18
Sep 28, 1 AM $0.0₅883
+0.00%
$7,945 $26
Sep 27, 2 PM $0.0₅878
+0.00%
$7,898 $1
Sep 25, 12 AM $0.0₅901
+1.10%
$8,109 $22
Sep 24, 4 PM $0.0₅927
+0.00%
$8,345 $18
Sep 24, 11 AM $0.0₅934
+0.00%
$8,409 $15
Sep 24, 7 AM $0.0₅938
+0.00%
$8,439 $7
Sep 24, 4 AM $0.0₅946
+0.00%
$8,511 $4
Sep 22, 5 AM $0.0₅952
+0.00%
$8,569 $15
Sep 21, 7 PM $0.0₅952
+0.00%
$8,565 $5
Sep 20, 10 PM $0.0₅966
+0.00%
$8,694 $102
Sep 19, 7 AM $0.0₅948
+0.00%
$8,533 $91
Sep 18, 10 PM $0.0₅947
+0.00%
$8,523 $89
Sep 18, 8 PM $0.0₅945
+0.78%
$8,509 $82
Sep 18, 5 PM $0.0₅933
+0.00%
$8,398 $55
Sep 18, 11 AM $0.0₅954
+0.00%
$8,587 $51
Sep 16, 12 AM $0.0₅972
+0.00%
$8,746 $62
Sep 15, 12 PM $0.0₅944
+0.00%
$8,492 $61
Sep 15, 9 AM $0.0₅945
-1.20%
$8,505 $98
Sep 15, 1 AM $0.00001
+0.00%
$9,025 $49
Sep 14, 10 AM $0.00001
+0.00%
$9,007 $42
Sep 12, 4 AM $0.0₅968
+0.00%
$8,711 $63
Sep 12, 1 AM $0.0₅969
+0.00%
$8,723 $19
Sep 9, 10 PM $0.0₅908
+0.00%
$8,175 $16
Sep 9, 5 PM $0.0₅911
+0.00%
$-- $13
Sep 9, 3 AM $0.0₅915
+0.00%
$8,234 $19
Sep 8, 3 PM $0.0₅927
+0.00%
$8,341 $0
Sep 6, 9 PM $0.0₅908
+0.00%
$8,174 $16
Sep 6, 5 PM $0.0₅917
+0.00%
$8,254 $8
Sep 6, 2 PM $0.0₅925
+0.00%
$8,324 $16
Sep 5, 4 PM $0.0₅917
+0.00%
$8,253 $12
Sep 5, 3 AM $0.0₅934
+0.20%
$8,408 $12
Sep 5, 2 AM $0.0₅935
-0.15%
$8,419 $7
Sep 5, 1 AM $0.0₅932
+0.14%
$8,389 $2
Sep 3, 4 AM $0.0₅93
+0.00%
$8,370 $36
Sep 2, 11 AM $0.0₅925
+0.61%
$8,327 $70
Sep 2, 4 AM $0.0₅948
+0.00%
$8,531 $90
Sep 1, 6 PM $0.0₅948
+0.00%
$8,535 $74
Sep 1, 4 PM $0.0₅934
+0.00%
$8,404 $49
Aug 25, 4 PM $0.0₅934
+0.00%
$8,410 $9
Aug 24, 10 PM $0.0₅922
+0.00%
$-- $37
Aug 24, 2 PM $0.0₅913
+0.00%
$8,214 $19
Aug 24, 9 AM $0.0₅93
+0.00%
$8,372 $15
Aug 23, 11 AM $0.0₅948
+0.00%
$8,535 $750
Aug 23, 7 AM $0.0₅934
+0.00%
$8,409 $773
Aug 23, 3 AM $0.0₅929
-14.27%
$8,364 $763
Aug 22, 6 PM $0.0₅93
+0.00%
$8,367 $256
Aug 22, 4 PM $0.0000101
+0.00%
$9,106 $249
Aug 22, 3 PM $0.00001
-0.19%
$9,041 $247
Download