Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000108
+0.00%
$ 9,705 $ 22
Yesterday, at 10 AM $ 0.0000108
+0.00%
$ 9,705 $ 22
Jul 27, 3 PM $ 0.0000108
+0.00%
$ 9,714 $ 161
Jul 27, 2 AM $ 0.0000106
+0.00%
$ 9,506 $ 161
Jul 26, 8 PM $ 0.0000106
+0.00%
$ 9,502 $ 208
Jul 26, 6 PM $ 0.0000107
+0.50%
$ 9,632 $ 204
Jul 26, 4 PM $ 0.0000109
+0.00%
$ 9,769 $ 62
Jul 25, 9 PM $ 0.0000107
+0.00%
$ 9,658 $ 48
Jul 25, 6 AM $ 0.0000114
+0.00%
$ 10,242 $ 508
Jul 25, 4 AM $ 0.0000113
+0.00%
$ 10,127 $ 497
Jul 24, 11 PM $ 0.0000111
+0.00%
$ 10,026 $ 520
Jul 24, 5 PM $ 0.0000109
+0.00%
$ 9,785 $ 413
Jul 24, 12 PM $ 0.0000117
+0.00%
$ 10,516 $ 392
Jul 24, 11 AM $ 0.000012
+7.22%
$ 10,845 $ 362
Jul 24, 2 AM $ 0.0000125
+2.45%
$ 11,252 $ 99
Jul 23, 7 PM $ 0.0000124
+0.00%
$ 11,195 $ 67
Jul 23, 4 PM $ 0.0000125
+0.00%
$ 11,217 $ 54
Jul 23, 11 AM $ 0.0000126
+0.00%
$ 11,346 $ 143
Jul 23, 3 AM $ 0.0000129
+0.00%
$ 11,639 $ 152
Jul 22, 1 PM $ 0.0000126
-5.46%
$ 11,385 $ 108
Jul 22, 4 AM $ 0.0000137
+0.00%
$ 12,350 $ 23
Jul 21, 11 AM $ 0.0000141
+0.00%
$ 12,709 $ 14
Jul 20, 5 PM $ 0.0000139
+0.00%
$ 12,469 $ 347
Jul 20, 6 AM $ 0.000014
+0.00%
$ 12,614 $ 365
Jul 19, 10 PM $ 0.000014
+0.00%
$ 12,622 $ 351
Jul 19, 8 PM $ 0.0000139
-0.48%
$ 12,471 $ 374
Jul 19, 7 PM $ 0.0000125
+3.76%
$ 11,253 $ 143
Jul 19, 11 AM $ 0.0000119
+0.00%
$ 10,715 $ 118
Jul 18, 9 PM $ 0.0000117
+0.00%
$ 10,533 $ 363
Jul 18, 8 PM $ 0.0000118
-4.88%
$ 10,577 $ 360
Jul 18, 7 PM $ 0.0000126
-0.77%
$ 11,327 $ 249
Jul 18, 3 AM $ 0.0000127
+0.00%
$ 11,460 $ 279
Jul 17, 11 PM $ 0.0000127
-3.56%
$ 11,463 $ 239
Jul 17, 6 PM $ 0.0000117
+0.00%
$ 10,525 $ 32
Jul 17, 4 PM $ 0.0000117
+0.00%
$ 10,528 $ 30
Jul 17, 3 PM $ 0.0000117
+0.00%
$ 10,510 $ 14
Jul 17, 8 AM $ 0.0000115
+0.00%
$ 10,352 $ 1
Jul 16, 12 AM $ 0.0000116
+0.00%
$ 10,483 $ 482
Jul 15, 10 PM $ 0.0000115
+0.87%
$ 10,371 $ 474
Jul 15, 9 PM $ 0.000012
+9.86%
$ 10,792 $ 368
Jul 15, 6 PM $ 0.0000105
+0.00%
$ 9,470 $ 53
Jul 15, 5 AM $ 0.0000104
+0.00%
$ 9,353 $ 32
Jul 15, 1 AM $ 0.0000105
+0.52%
$ 9,444 $ 44
Jul 15, 12 AM $ 0.0000106
+0.00%
$ 9,541 $ 17
Jul 14, 5 AM $ 0.0000105
-0.01%
$ 9,444 $ 29
Jul 14, 4 AM $ 0.0000104
+0.00%
$ 9,354 $ 12
Jul 13, 4 PM $ 0.0000103
+0.00%
$ 9,287 $ 6
Jul 13, 11 AM $ 0.0000102
+0.00%
$ 9,185 $ 5
Jul 12, 8 PM $ 0.0000102
+0.00%
$ 9,190 $ 181
Jul 12, 11 AM $ 0.0000103
+0.00%
$ 9,238 $ 116
Download