Coinranking
Gladius Historical Data
GLA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Nov 27, 2019 | $0.000291 | +4.33% | ||
| Nov 26, 2019 | $0.000279 | +42.78% | ||
| Nov 25, 2019 | $0.000195 | +1.02K% | ||
| Nov 24, 2019 | $0.0000175 | -95.13% | ||
| Nov 23, 2019 | $0.000359 | -97.37% | ||
| Nov 1, 2019 | $0.0135 | -1.14% | ||
| Oct 31, 2019 | $0.0137 | +0.08% | ||
| Oct 30, 2019 | $0.0137 | +0.44% | ||
| Oct 3, 2019 | $0.00396 | -1.68% | ||
| Oct 2, 2019 | $0.00403 | +11.77% | ||
| Oct 1, 2019 | $0.0036 | -1.58% | ||
| Sep 28, 2019 | $0.00353 | -0.08% | ||
| Sep 27, 2019 | $0.00353 | +4.45% | ||
| Sep 26, 2019 | $0.00338 | +0.71% | ||
| Sep 18, 2019 | $0.000417 | +0.03% | ||
| Sep 17, 2019 | $0.000417 | +5.86% | ||
| Sep 16, 2019 | $0.000394 | -95.13% | ||
| Aug 23, 2019 | $0.00294 | +2.33% | ||
| Aug 22, 2019 | $0.00287 | +54.14% | ||
| Aug 18, 2019 | $0.00836 | +3.95% | ||
| Aug 17, 2019 | $0.00803 | -85.03% | ||
| Aug 16, 2019 | $0.0534 | -1.58% | ||
| Aug 15, 2019 | $0.054 | +0.13% | ||
| Aug 14, 2019 | $0.0538 | -9.93% | ||
| Aug 13, 2019 | $0.0597 | -0.96% | ||
| Aug 12, 2019 | $0.0603 | -1.70% | ||
| Aug 11, 2019 | $0.0614 | +4.08% | ||
| Aug 10, 2019 | $0.059 | -1.28% | ||
| Aug 9, 2019 | $0.0599 | -4.21% | ||
| Aug 8, 2019 | $0.0626 | -2.56% | ||
| Aug 7, 2019 | $0.0643 | -0.30% | ||
| Aug 6, 2019 | $0.0645 | -2.23% | ||
| Aug 5, 2019 | $0.0659 | +18.41% | ||
| Aug 4, 2019 | $0.0557 | +1.80% | ||
| Aug 3, 2019 | $0.0111 | +2.05% | ||
| Aug 2, 2019 | $0.0108 | -1.41% | ||
| Jul 30, 2019 | $0.0157 | -0.96% | ||
| Jul 29, 2019 | $0.0159 | +1.12% | ||
| Mar 10, 2019 | $0.055 | +0.28% | ||
| Mar 7, 2019 | $0.0373 | +0.29% | ||
| Mar 6, 2019 | $0.0371 | +0.28% | ||
| Feb 21, 2019 | $0.0264 | -59.12% | ||
| Feb 20, 2019 | $0.0645 | -11.29% | ||
| Feb 19, 2019 | $0.0728 | -1.51% | ||
| Feb 18, 2019 | $0.0739 | +3.60% | ||
| Feb 17, 2019 | $0.0713 | +17.62% | ||
| Feb 16, 2019 | $0.0607 | +5.69% | ||
| Feb 15, 2019 | $0.0574 | -1.87% | ||
| Feb 14, 2019 | $0.0585 | -3.56% | ||
Previous Next