Gladius Historical Data

GLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2019 $0.000291
+4.33%
$4,214 $0.01
Nov 26, 2019 $0.000279
+42.78%
$4,039 $0
Nov 25, 2019 $0.000195
+1.02K%
$2,821 $0
Nov 24, 2019 $0.0000175
-95.13%
$253 $16
Nov 23, 2019 $0.000359
-97.37%
$5,196 $24
Nov 1, 2019 $0.0135
-1.14%
$195,757 $4
Oct 31, 2019 $0.0137
+0.08%
$198,007 $4
Oct 30, 2019 $0.0137
+0.44%
$197,847 $4
Oct 3, 2019 $0.00396
-1.68%
$57,273 $1
Oct 2, 2019 $0.00403
+11.77%
$58,247 $3
Oct 1, 2019 $0.0036
-1.58%
$52,113 $2
Sep 28, 2019 $0.00353
-0.08%
$51,047 $5
Sep 27, 2019 $0.00353
+4.45%
$51,075 $5
Sep 26, 2019 $0.00338
+0.71%
$48,903 $5
Sep 18, 2019 $0.000417
+0.03%
$6,033 $18
Sep 17, 2019 $0.000417
+5.86%
$6,032 $17
Sep 16, 2019 $0.000394
-95.13%
$5,701 $28
Aug 23, 2019 $0.00294
+2.33%
$42,447 $8
Aug 22, 2019 $0.00287
+54.14%
$41,484 $16
Aug 18, 2019 $0.00836
+3.95%
$120,885 $3
Aug 17, 2019 $0.00803
-85.03%
$116,153 $4
Aug 16, 2019 $0.0534
-1.58%
$772,617 $0
Aug 15, 2019 $0.054
+0.13%
$780,943 $0
Aug 14, 2019 $0.0538
-9.93%
$777,705 $0
Aug 13, 2019 $0.0597
-0.96%
$863,465 $0
Aug 12, 2019 $0.0603
-1.70%
$872,726 $0
Aug 11, 2019 $0.0614
+4.08%
$887,418 $0
Aug 10, 2019 $0.059
-1.28%
$852,727 $0
Aug 9, 2019 $0.0599
-4.21%
$865,710 $0
Aug 8, 2019 $0.0626
-2.56%
$905,755 $0
Aug 7, 2019 $0.0643
-0.30%
$929,539 $0
Aug 6, 2019 $0.0645
-2.23%
$932,353 $0
Aug 5, 2019 $0.0659
+18.41%
$953,499 $0
Aug 4, 2019 $0.0557
+1.80%
$805,264 $0.1
Aug 3, 2019 $0.0111
+2.05%
$160,014 $1
Aug 2, 2019 $0.0108
-1.41%
$156,798 $1
Jul 30, 2019 $0.0157
-0.96%
$227,168 $4
Jul 29, 2019 $0.0159
+1.12%
$229,364 $4
Mar 10, 2019 $0.055
+0.28%
$795,480 $165
Mar 7, 2019 $0.0373
+0.29%
$538,835 $80
Mar 6, 2019 $0.0371
+0.28%
$537,180 $80
Feb 21, 2019 $0.0264
-59.12%
$381,485 $2,069
Feb 20, 2019 $0.0645
-11.29%
$933,383 $7,619
Feb 19, 2019 $0.0728
-1.51%
$1.05 million $146
Feb 18, 2019 $0.0739
+3.60%
$1.07 million $452
Feb 17, 2019 $0.0713
+17.62%
$1.03 million $178
Feb 16, 2019 $0.0607
+5.69%
$877,141 $776
Feb 15, 2019 $0.0574
-1.87%
$829,882 $336
Feb 14, 2019 $0.0585
-3.56%
$845,739 $237
Download