Gladius Historical Data

GLA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.000291
+1,565.55%
$ 5,443 $ 0
Nov 18 $ 0.0000175
-99.87%
$ 327 $ 41
Oct 28 $ 0.0135
-0.62%
$ 252,890 $ 11
Sep 30 $ 0.00396
+8.17%
$ 73,989 $ 6
Sep 23 $ 0.00353
+5.13%
$ 65,945 $ 15
Sep 16 $ 0.000417
-94.85%
$ 7,794 $ 63
Aug 19 $ 0.00294
+57.72%
$ 54,835 $ 24
Aug 12 $ 0.00836
-86.38%
$ -- $ 7
Aug 5 $ 0.0614
+10.20%
$ -- $ 0
Jul 29 $ 0.0557
+255.03%
$ 1.04 million $ 10
Mar 4 $ 0.055
+48.49%
$ 1.03 million $ 324
Feb 18 $ 0.0264
-63.02%
$ 492,824 $ 10,285
Feb 11 $ 0.0713
+12.84%
$ 1.33 million $ 10,023
Feb 4 $ 0.0584
+4.31%
$ 1.05 million $ 3,311
Jan 28 $ 0.0441
+8.88%
$ 796,293 $ 4,071
Jan 21 $ 0.0406
-13.69%
$ 732,047 $ 2,333
Jan 14 $ 0.0397
-21.73%
$ 716,221 $ 408
Jan 7 $ 0.0343
-29.04%
$ 619,040 $ 5,149
Dec 31 $ 0.0428
+6.50%
$ 772,394 $ 2,869
Dec 24 $ 0.0433
-3.92%
$ 781,618 $ 244
Dec 17 $ 0.0396
+17.72%
$ 714,853 $ 270
Dec 10 $ 0.0337
+40.94%
$ 607,227 $ 41
Dec 3 $ 0.0358
+4.14%
$ 646,234 $ 2,650
Nov 26 $ 0.0378
+96.01%
$ 0.0001 $ 16,164
Nov 19 $ 0.043
-22.86%
$ 0.0001 $ 33,138
Nov 12 $ 0.0575
-19.14%
$ 831,697 $ 42,015
Nov 5 $ 0.0745
+14.57%
$ 0 $ 45,118
Oct 29 $ 0.0657
-4.02%
$ -- $ 44,615
Oct 22 $ 0.0687
-7.87%
$ -- $ 45,386
Oct 15 $ 0.0739
-0.59%
$ -- $ 45,526
Oct 8 $ 0.0742
-18.29%
$ -- $ 45,209
Oct 1 $ 0.0925
+21.07%
$ -- $ 46,009
Sep 24 $ 0.0769
+13.88%
$ -- $ 46,045
Sep 17 $ 0.0732
-16.07%
$ -- $ 45,403
Sep 10 $ 0.0875
-1.44%
$ -- $ 44,787
Sep 3 $ 0.0831
-39.26%
$ -- $ 48,379
Aug 27 $ 0.14
-2.00%
$ -- $ 48,526
Aug 20 $ 0.149
+20.03%
$ -- $ 45,658
Aug 13 $ 0.121
-0.74%
$ -- $ 44,494
Aug 6 $ 0.12
-25.00%
$ -- $ 46,665
Jul 30 $ 0.166
-16.13%
$ -- $ 54,236
Jul 23 $ 0.187
-14.31%
$ -- $ 55,805
Jul 16 $ 0.203
+5.32%
$ -- $ 49,333
Jul 9 $ 0.201
-13.04%
$ -- $ 45,290
Jul 2 $ 0.225
+6.01%
$ -- $ 45,938
Jun 25 $ 0.204
-7.98%
$ -- $ 42,965
Jun 18 $ 0.247
-27.09%
$ -- $ 45,840
Jun 11 $ 0.336
-7.44%
$ -- $ 46,933
Jun 4 $ 0.395
-3.91%
$ -- $ 45,745
Download