Coinranking
Gladius Historical Data
GLA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 25 | $0.000291 | +1.57K% | ||
| Nov 18 | $0.0000175 | -99.87% | ||
| Oct 28 | $0.0135 | -0.62% | ||
| Sep 30 | $0.00396 | +8.17% | ||
| Sep 23 | $0.00353 | +5.13% | ||
| Sep 16 | $0.000417 | -94.85% | ||
| Aug 19 | $0.00294 | +57.72% | ||
| Aug 12 | $0.00836 | -86.38% | ||
| Aug 5 | $0.0614 | +10.20% | ||
| Jul 29 | $0.0557 | +255.03% | ||
| Mar 4 | $0.055 | +48.49% | ||
| Feb 18 | $0.0264 | -63.02% | ||
| Feb 11 | $0.0713 | +12.84% | ||
| Feb 4 | $0.0584 | +4.31% | ||
| Jan 28 | $0.0441 | +8.88% | ||
| Jan 21 | $0.0406 | -13.69% | ||
| Jan 14 | $0.0397 | -21.73% | ||
| Jan 7 | $0.0343 | -29.04% | ||
| Dec 31 | $0.0428 | +6.50% | ||
| Dec 24 | $0.0433 | -3.92% | ||
| Dec 17 | $0.0396 | +17.72% | ||
| Dec 10 | $0.0337 | +40.94% | ||
| Dec 3 | $0.0358 | +4.14% | ||
| Nov 26 | $0.0378 | +96.01% | ||
| Nov 19 | $0.043 | -22.86% | ||
| Nov 12 | $0.0575 | -19.14% | ||
| Nov 5 | $0.0745 | +14.57% | ||
| Oct 29 | $0.0657 | -4.02% | ||
| Oct 22 | $0.0687 | -7.87% | ||
| Oct 15 | $0.0739 | -0.59% | ||
| Oct 8 | $0.0742 | -18.29% | ||
| Oct 1 | $0.0925 | +21.07% | ||
| Sep 24 | $0.0769 | +13.88% | ||
| Sep 17 | $0.0732 | -16.07% | ||
| Sep 10 | $0.0875 | -1.44% | ||
| Sep 3 | $0.0831 | -39.26% | ||
| Aug 27 | $0.14 | -2.00% | ||
| Aug 20 | $0.149 | +20.03% | ||
| Aug 13 | $0.121 | -0.74% | ||
| Aug 6 | $0.12 | -25.00% | ||
| Jul 30 | $0.166 | -16.13% | ||
| Jul 23 | $0.187 | -14.31% | ||
| Jul 16 | $0.203 | +5.32% | ||
| Jul 9 | $0.201 | -13.04% | ||
| Jul 2 | $0.225 | +6.01% | ||
| Jun 25 | $0.204 | -7.98% | ||
| Jun 18 | $0.247 | -27.09% | ||
| Jun 11 | $0.336 | -7.44% | ||
| Jun 4 | $0.395 | -3.91% | ||
Previous Next