Coinranking
Gladius Historical Data
GLA
Page 2
| Date | | |
|---|---|---|
| Feb 13, 2019 | $ 0.0607 | +4.10% |
| Feb 12, 2019 | $ 0.0583 | -3.47% |
| Feb 11, 2019 | $ 0.0604 | -4.46% |
| Feb 10, 2019 | $ 0.0584 | -5.80% |
| Feb 9, 2019 | $ 0.062 | +8.43% |
| Feb 8, 2019 | $ 0.0509 | -0.07% |
| Feb 7, 2019 | $ 0.0509 | +3.44% |
| Feb 6, 2019 | $ 0.0492 | +0.76% |
| Feb 5, 2019 | $ 0.0526 | -7.39% |
| Feb 4, 2019 | $ 0.0568 | +1.35% |
| Feb 1, 2019 | $ 0.0441 | +0.15% |
| Jan 31, 2019 | $ 0.04 | -1.41% |
| Jan 30, 2019 | $ 0.0406 | -9.89% |
| Jan 28, 2019 | $ 0.0379 | -6.55% |
| Jan 27, 2019 | $ 0.0406 | -0.75% |
| Jan 25, 2019 | $ 0.0422 | -0.18% |
| Jan 24, 2019 | $ 0.0423 | -11.17% |
| Jan 23, 2019 | $ 0.0476 | +7.24% |
| Jan 22, 2019 | $ 0.0444 | -0.18% |
| Jan 21, 2019 | $ 0.04 | -14.96% |
| Jan 18, 2019 | $ 0.0397 | -0.25% |
| Jan 17, 2019 | $ 0.0509 | -1.74% |
| Jan 15, 2019 | $ 0.0405 | -20.34% |
| Jan 14, 2019 | $ 0.0509 | +0.32% |
| Jan 13, 2019 | $ 0.0343 | -8.14% |
| Jan 12, 2019 | $ 0.05 | +0.08% |
| Jan 11, 2019 | $ 0.0414 | +0.31% |
| Jan 10, 2019 | $ 0.0413 | -5.44% |
| Jan 9, 2019 | $ 0.0384 | -35.87% |
| Jan 8, 2019 | $ 0.0598 | +26.98% |
| Jan 7, 2019 | $ 0.0476 | -1.61% |
| Jan 6, 2019 | $ 0.0428 | -13.13% |
| Jan 4, 2019 | $ 0.0609 | +2.75% |
| Jan 3, 2019 | $ 0.0466 | -24.68% |
| Jan 2, 2019 | $ 0.0617 | +43.08% |
| Jan 1, 2019 | $ 0.043 | +6.22% |
| Dec 31, 2018 | $ 0.0405 | +0.79% |
| Dec 30, 2018 | $ 0.0433 | +1.24% |
| Dec 26, 2018 | $ 0.0396 | -2.06% |
| Dec 25, 2018 | $ 0.0381 | -2.02% |
| Dec 24, 2018 | $ 0.0437 | -3.20% |
| Dec 23, 2018 | $ 0.0396 | +1.90% |
| Dec 21, 2018 | $ 0.0352 | -10.80% |
| Dec 17, 2018 | $ 0.0337 | +0.16% |
| Dec 16, 2018 | $ 0.0337 | -2.01% |
| Dec 13, 2018 | $ 0.0243 | +1.18% |
| Dec 12, 2018 | $ 0.0242 | +1.18% |
| Dec 9, 2018 | $ 0.0358 | -1.24% |
| Dec 8, 2018 | $ 0.0328 | +45.75% |
| Dec 7, 2018 | $ 0.0214 | -5.15% |