Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gladius Historical Data

GLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28 $0.415
-7.83%
$-- $51,982
May 21 $0.461
-18.77%
$-- $55,515
May 14 $0.564
-2.42%
$-- $58,900
May 7 $0.575
-16.58%
$-- $64,055
Apr 30 $0.724
+2.94%
$-- $65,744
Apr 23 $0.686
+11.05%
$-- $63,690
Apr 16 $0.508
+36.67%
$-- $57,823
Apr 9 $0.37
+12.55%
$-- $50,857
Apr 2 $0.319
-19.89%
$-- $48,720
Mar 26 $0.422
+6.32%
$-- $54,417
Mar 19 $0.415
+8.40%
$-- $60,027
Mar 12 $0.471
-36.90%
$-- $61,295
Mar 5 $0.765
-24.80%
$-- $72,553
Feb 26 $1.02
+1.75%
$-- $73,990
Feb 19 $1.11
-5.72%
$-- $74,935
Feb 12 $1.44
+0.00%
$-- $10,695
Download