Gladius Historical Data

GLA Page 2
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.415
-7.83%
$ -- $ 51,982
May 21 $ 0.461
-18.77%
$ -- $ 55,515
May 14 $ 0.564
-2.42%
$ -- $ 58,900
May 7 $ 0.575
-16.58%
$ -- $ 64,055
Apr 30 $ 0.724
+2.94%
$ -- $ 65,744
Apr 23 $ 0.686
+11.05%
$ -- $ 63,690
Apr 16 $ 0.508
+36.67%
$ -- $ 57,823
Apr 9 $ 0.37
+12.55%
$ -- $ 50,857
Apr 2 $ 0.319
-19.89%
$ -- $ 48,720
Mar 26 $ 0.422
+6.32%
$ -- $ 54,417
Mar 19 $ 0.415
+8.40%
$ -- $ 60,027
Mar 12 $ 0.471
-36.90%
$ -- $ 61,295
Mar 5 $ 0.765
-24.80%
$ -- $ 72,553
Feb 26 $ 1.02
+1.75%
$ -- $ 73,990
Feb 19 $ 1.11
-5.72%
$ -- $ 74,935
Feb 12 $ 1.44
+0.00%
$ -- $ 10,695
Download