Gladius Historical Data

GLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0226
-2.91%
$ 327,469 $ 365
Dec 5, 2018 $ 0.0233
-43.88%
$ 337,231 $ 13
Dec 4, 2018 $ 0.0217
-36.77%
$ 314,526 $ 1,620
Dec 1, 2018 $ 0.0378
-0.26%
$ 546,072 $ 478
Nov 30, 2018 $ 0.0321
+0.52%
$ 463,780 $ 102
Nov 29, 2018 $ 0.0382
+0.00%
$ 552,047 $ 4,089
Nov 28, 2018 $ 0.0188
+0.00%
$ 272,095 $ 3,750
Nov 27, 2018 $ 0.0197
+0.00%
$ 285,256 $ 3,926
Nov 26, 2018 $ 0.0193
+0.00%
$ 278,588 $ 3,820
Nov 25, 2018 $ 0.043
+0.00%
$ 622,285 $ 4,292
Nov 24, 2018 $ 0.0421
+0.00%
$ 609,109 $ 4,307
Nov 23, 2018 $ 0.046
+0.00%
$ 665,865 $ 4,525
Nov 22, 2018 $ 0.0454
+0.00%
$ 655,906 $ 4,500
Nov 21, 2018 $ 0.0457
+0.00%
$ 661,076 $ 4,634
Nov 20, 2018 $ 0.0505
+0.00%
$ 729,906 $ 5,282
Nov 19, 2018 $ 0.0558
+0.00%
$ 806,688 $ 5,598
Nov 18, 2018 $ 0.0575
+0.00%
$ 831,697 $ 5,553
Nov 17, 2018 $ 0.0577
+0.00%
$ 834,010 $ 5,591
Nov 16, 2018 $ 0.0579
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.0625
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.065
+0.00%
$ 0 $ 6,362
Nov 13, 2018 $ 0.068
+0.00%
$ 0 $ 6,402
Nov 12, 2018 $ 0.0711
+0.00%
$ 0 $ 6,388
Nov 11, 2018 $ 0.0745
+0.00%
$ 0 $ 6,401
Nov 10, 2018 $ 0.0716
+0.00%
$ 0 $ 6,412
Nov 9, 2018 $ 0.0665
+0.00%
$ 0 $ 6,490
Nov 8, 2018 $ 0.0672
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0653
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0648
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0651
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0657
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0652
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0667
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0646
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0642
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.067
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0685
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0687
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0701
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0708
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0759
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0732
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0748
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0746
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0739
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0757
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0766
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.075
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0732
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0743
+0.00%
$ -- $ 6,565