Coinranking
Gladius Historical Data
GLA
Page 4
| Date | | |
|---|---|---|
| Oct 15, 2018 | $ 0.0743 | +0.00% |
| Oct 14, 2018 | $ 0.0742 | +0.00% |
| Oct 13, 2018 | $ 0.0758 | +0.00% |
| Oct 12, 2018 | $ 0.0815 | +0.00% |
| Oct 11, 2018 | $ 0.0843 | +0.00% |
| Oct 10, 2018 | $ 0.0841 | +0.00% |
| Oct 9, 2018 | $ 0.0913 | +0.00% |
| Oct 8, 2018 | $ 0.0908 | +0.00% |
| Oct 7, 2018 | $ 0.0925 | +0.00% |
| Oct 6, 2018 | $ 0.0887 | +0.00% |
| Oct 5, 2018 | $ 0.0837 | +0.00% |
| Oct 4, 2018 | $ 0.0847 | +0.00% |
| Oct 3, 2018 | $ 0.0852 | +0.00% |
| Oct 2, 2018 | $ 0.0803 | +0.00% |
| Oct 1, 2018 | $ 0.0764 | +0.00% |
| Sep 30, 2018 | $ 0.0769 | +0.00% |
| Sep 29, 2018 | $ 0.0791 | +0.00% |
| Sep 28, 2018 | $ 0.0717 | +0.00% |
| Sep 27, 2018 | $ 0.071 | +0.00% |
| Sep 26, 2018 | $ 0.0689 | +0.00% |
| Sep 25, 2018 | $ 0.0647 | +0.00% |
| Sep 24, 2018 | $ 0.0676 | +0.00% |
| Sep 23, 2018 | $ 0.0732 | +0.00% |
| Sep 22, 2018 | $ 0.0759 | +0.00% |
| Sep 21, 2018 | $ 0.0752 | +0.00% |
| Sep 20, 2018 | $ 0.0773 | +0.00% |
| Sep 19, 2018 | $ 0.0794 | +0.00% |
| Sep 18, 2018 | $ 0.0839 | +0.00% |
| Sep 17, 2018 | $ 0.0872 | +0.00% |
| Sep 16, 2018 | $ 0.0875 | +0.00% |
| Sep 15, 2018 | $ 0.0876 | +0.00% |
| Sep 14, 2018 | $ 0.0923 | +0.00% |
| Sep 13, 2018 | $ 0.0868 | +0.00% |
| Sep 12, 2018 | $ 0.0906 | +0.00% |
| Sep 11, 2018 | $ 0.0952 | +0.00% |
| Sep 10, 2018 | $ 0.0888 | +0.00% |
| Sep 9, 2018 | $ 0.0831 | +0.00% |
| Sep 8, 2018 | $ 0.0895 | +0.00% |
| Sep 7, 2018 | $ 0.0932 | +0.00% |
| Sep 6, 2018 | $ 0.108 | +0.00% |
| Sep 5, 2018 | $ 0.13 | +0.00% |
| Sep 4, 2018 | $ 0.134 | +0.00% |
| Sep 3, 2018 | $ 0.137 | +0.00% |
| Sep 2, 2018 | $ 0.14 | +0.00% |
| Sep 1, 2018 | $ 0.14 | +0.00% |
| Aug 31, 2018 | $ 0.138 | +0.00% |
| Aug 30, 2018 | $ 0.153 | +0.00% |
| Aug 29, 2018 | $ 0.154 | +0.00% |
| Aug 28, 2018 | $ 0.144 | +0.00% |
| Aug 27, 2018 | $ 0.143 | +0.00% |