Coinranking
Gladius Historical Data
GLA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2018 | $0.149 | +0.00% | ||
| Aug 25, 2018 | $0.141 | +0.00% | ||
| Aug 24, 2018 | $0.134 | +0.00% | ||
| Aug 23, 2018 | $0.129 | +0.00% | ||
| Aug 22, 2018 | $0.112 | +0.00% | ||
| Aug 21, 2018 | $0.124 | +0.00% | ||
| Aug 20, 2018 | $0.124 | +0.00% | ||
| Aug 19, 2018 | $0.121 | +0.00% | ||
| Aug 18, 2018 | $0.116 | +0.00% | ||
| Aug 17, 2018 | $0.102 | +0.00% | ||
| Aug 16, 2018 | $0.102 | +0.00% | ||
| Aug 15, 2018 | $0.0988 | +0.00% | ||
| Aug 14, 2018 | $0.122 | +0.00% | ||
| Aug 13, 2018 | $0.122 | +0.00% | ||
| Aug 12, 2018 | $0.12 | +0.00% | ||
| Aug 11, 2018 | $0.133 | +0.00% | ||
| Aug 10, 2018 | $0.132 | +0.00% | ||
| Aug 9, 2018 | $0.134 | +0.00% | ||
| Aug 8, 2018 | $0.159 | +0.00% | ||
| Aug 7, 2018 | $0.158 | +0.00% | ||
| Aug 6, 2018 | $0.16 | +0.00% | ||
| Aug 5, 2018 | $0.166 | +0.00% | ||
| Aug 4, 2018 | $0.156 | +0.00% | ||
| Aug 3, 2018 | $0.143 | +0.00% | ||
| Aug 2, 2018 | $0.146 | +0.00% | ||
| Aug 1, 2018 | $0.183 | +0.00% | ||
| Jul 31, 2018 | $0.199 | +0.00% | ||
| Jul 30, 2018 | $0.198 | +0.00% | ||
| Jul 29, 2018 | $0.187 | +0.00% | ||
| Jul 28, 2018 | $0.163 | +0.00% | ||
| Jul 27, 2018 | $0.183 | +0.00% | ||
| Jul 26, 2018 | $0.194 | +0.00% | ||
| Jul 25, 2018 | $0.184 | +0.00% | ||
| Jul 24, 2018 | $0.196 | +0.00% | ||
| Jul 23, 2018 | $0.219 | +0.00% | ||
| Jul 22, 2018 | $0.203 | +0.00% | ||
| Jul 21, 2018 | $0.185 | +0.00% | ||
| Jul 20, 2018 | $0.18 | +0.00% | ||
| Jul 19, 2018 | $0.187 | +0.00% | ||
| Jul 18, 2018 | $0.186 | +0.00% | ||
| Jul 17, 2018 | $0.199 | +0.00% | ||
| Jul 16, 2018 | $0.192 | +0.00% | ||
| Jul 15, 2018 | $0.201 | +0.00% | ||
| Jul 14, 2018 | $0.204 | +0.00% | ||
| Jul 13, 2018 | $0.2 | +0.00% | ||
| Jul 12, 2018 | $0.214 | +0.00% | ||
| Jul 11, 2018 | $0.221 | +0.00% | ||
| Jul 10, 2018 | $0.239 | +0.00% | ||
| Jul 9, 2018 | $0.231 | +0.00% | ||
| Jul 8, 2018 | $0.225 | +0.00% | ||