Coinranking
Gladius Historical Data
GLA
Page 6
| Date | | |
|---|---|---|
| Jul 7, 2018 | $ 0.249 | +0.00% |
| Jul 6, 2018 | $ 0.249 | +0.00% |
| Jul 5, 2018 | $ 0.228 | +0.00% |
| Jul 4, 2018 | $ 0.222 | +0.00% |
| Jul 3, 2018 | $ 0.213 | +0.00% |
| Jul 2, 2018 | $ 0.213 | +0.00% |
| Jul 1, 2018 | $ 0.204 | +0.00% |
| Jun 30, 2018 | $ 0.192 | +0.00% |
| Jun 29, 2018 | $ 0.207 | +0.00% |
| Jun 28, 2018 | $ 0.208 | +0.00% |
| Jun 27, 2018 | $ 0.207 | +0.00% |
| Jun 26, 2018 | $ 0.225 | +0.00% |
| Jun 25, 2018 | $ 0.222 | +0.00% |
| Jun 24, 2018 | $ 0.247 | +0.00% |
| Jun 23, 2018 | $ 0.26 | +0.00% |
| Jun 22, 2018 | $ 0.307 | +0.00% |
| Jun 21, 2018 | $ 0.34 | +0.00% |
| Jun 20, 2018 | $ 0.353 | +0.00% |
| Jun 19, 2018 | $ 0.355 | +0.00% |
| Jun 18, 2018 | $ 0.339 | +0.00% |
| Jun 17, 2018 | $ 0.336 | +0.00% |
| Jun 16, 2018 | $ 0.341 | +0.00% |
| Jun 15, 2018 | $ 0.345 | +0.00% |
| Jun 14, 2018 | $ 0.348 | +0.00% |
| Jun 13, 2018 | $ 0.368 | +0.00% |
| Jun 12, 2018 | $ 0.371 | +0.00% |
| Jun 11, 2018 | $ 0.363 | +0.00% |
| Jun 10, 2018 | $ 0.395 | +0.00% |
| Jun 8, 2018 | $ 0.418 | +0.00% |
| Jun 7, 2018 | $ 0.421 | +0.00% |
| Jun 6, 2018 | $ 0.418 | +0.00% |
| Jun 5, 2018 | $ 0.412 | +0.00% |
| Jun 4, 2018 | $ 0.411 | +0.00% |
| Jun 3, 2018 | $ 0.415 | +0.00% |
| Jun 2, 2018 | $ 0.425 | +0.00% |
| Jun 1, 2018 | $ 0.433 | +0.00% |
| May 31, 2018 | $ 0.443 | +0.00% |
| May 30, 2018 | $ 0.414 | +0.00% |
| May 29, 2018 | $ 0.433 | +0.00% |
| May 28, 2018 | $ 0.451 | +0.00% |
| May 27, 2018 | $ 0.461 | +0.00% |
| May 26, 2018 | $ 0.467 | +0.00% |
| May 25, 2018 | $ 0.473 | +0.00% |
| May 24, 2018 | $ 0.484 | +0.00% |
| May 23, 2018 | $ 0.525 | +0.00% |
| May 22, 2018 | $ 0.558 | +0.00% |
| May 21, 2018 | $ 0.567 | +0.00% |
| May 20, 2018 | $ 0.564 | +0.00% |
| May 19, 2018 | $ 0.55 | +0.00% |
| May 18, 2018 | $ 0.566 | +0.00% |