Coinranking
Gladius Historical Data
GLA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2018 | $0.594 | +0.00% | ||
| May 16, 2018 | $0.596 | +0.00% | ||
| May 15, 2018 | $0.593 | +0.00% | ||
| May 14, 2018 | $0.578 | +0.00% | ||
| May 13, 2018 | $0.575 | +0.00% | ||
| May 12, 2018 | $0.617 | +0.00% | ||
| May 11, 2018 | $0.646 | +0.00% | ||
| May 10, 2018 | $0.648 | +0.00% | ||
| May 9, 2018 | $0.656 | +0.00% | ||
| May 8, 2018 | $0.664 | +0.00% | ||
| May 7, 2018 | $0.689 | +0.00% | ||
| May 6, 2018 | $0.724 | +0.00% | ||
| May 5, 2018 | $0.727 | +0.00% | ||
| May 4, 2018 | $0.702 | +0.00% | ||
| May 3, 2018 | $0.672 | +0.00% | ||
| May 2, 2018 | $0.616 | +0.00% | ||
| May 1, 2018 | $0.658 | +0.00% | ||
| Apr 30, 2018 | $0.703 | +0.00% | ||
| Apr 29, 2018 | $0.686 | +0.00% | ||
| Apr 28, 2018 | $0.679 | +0.00% | ||
| Apr 27, 2018 | $0.646 | +0.00% | ||
| Apr 26, 2018 | $0.739 | +0.00% | ||
| Apr 25, 2018 | $0.842 | +0.00% | ||
| Apr 24, 2018 | $0.756 | +0.00% | ||
| Apr 23, 2018 | $0.618 | +0.00% | ||
| Apr 22, 2018 | $0.508 | +0.00% | ||
| Apr 21, 2018 | $0.432 | +0.00% | ||
| Apr 20, 2018 | $0.376 | +0.00% | ||
| Apr 19, 2018 | $0.357 | +0.00% | ||
| Apr 18, 2018 | $0.351 | +0.00% | ||
| Apr 17, 2018 | $0.36 | +0.00% | ||
| Apr 16, 2018 | $0.372 | +0.00% | ||
| Apr 15, 2018 | $0.37 | +0.00% | ||
| Apr 14, 2018 | $0.368 | +0.00% | ||
| Apr 13, 2018 | $0.348 | +0.00% | ||
| Apr 12, 2018 | $0.292 | +0.00% | ||
| Apr 11, 2018 | $0.297 | +0.00% | ||
| Apr 10, 2018 | $0.325 | +0.00% | ||
| Apr 9, 2018 | $0.329 | +0.00% | ||
| Apr 8, 2018 | $0.319 | +0.00% | ||
| Apr 7, 2018 | $0.32 | +0.00% | ||
| Apr 6, 2018 | $0.334 | +0.00% | ||
| Apr 5, 2018 | $0.365 | +0.00% | ||
| Apr 4, 2018 | $0.383 | +0.00% | ||
| Apr 3, 2018 | $0.385 | +0.00% | ||
| Apr 2, 2018 | $0.398 | +0.00% | ||
| Apr 1, 2018 | $0.422 | +0.00% | ||
| Mar 31, 2018 | $0.417 | +0.00% | ||
| Mar 30, 2018 | $0.437 | +0.00% | ||
| Mar 29, 2018 | $0.451 | +0.00% | ||