Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gladius Historical Data

GLA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2018 $0.419
+0.00%
$-- $8,016
Mar 27, 2018 $0.42
+0.00%
$-- $8,268
Mar 26, 2018 $0.397
+0.00%
$-- $8,585
Mar 25, 2018 $0.415
+0.00%
$-- $8,900
Mar 24, 2018 $0.397
+0.00%
$-- $8,567
Mar 23, 2018 $0.392
+0.00%
$-- $8,835
Mar 22, 2018 $0.401
+0.00%
$-- $9,023
Mar 21, 2018 $0.379
+0.00%
$-- $8,648
Mar 20, 2018 $0.374
+0.00%
$-- $8,363
Mar 19, 2018 $0.382
+0.00%
$-- $7,689
Mar 18, 2018 $0.471
+0.00%
$-- $8,136
Mar 17, 2018 $0.508
+0.00%
$-- $8,335
Mar 16, 2018 $0.527
+0.00%
$-- $8,155
Mar 15, 2018 $0.639
+0.00%
$-- $8,870
Mar 14, 2018 $0.717
+0.00%
$-- $9,203
Mar 13, 2018 $0.793
+0.00%
$-- $9,516
Mar 12, 2018 $0.746
+0.00%
$-- $9,080
Mar 11, 2018 $0.765
+0.00%
$-- $9,316
Mar 10, 2018 $0.614
+0.00%
$-- $8,975
Mar 9, 2018 $0.741
+0.00%
$-- $9,803
Mar 8, 2018 $0.822
+0.00%
$-- $10,504
Mar 7, 2018 $0.83
+0.00%
$-- $11,128
Mar 6, 2018 $0.89
+0.00%
$-- $11,535
Mar 5, 2018 $1.02
+0.00%
$-- $11,293
Mar 4, 2018 $1.02
+0.00%
$-- $11,366
Mar 3, 2018 $1.03
+0.00%
$-- $11,017
Mar 2, 2018 $0.998
+0.00%
$-- $10,667
Mar 1, 2018 $1.01
+0.00%
$-- $10,696
Feb 28, 2018 $1.03
+0.00%
$-- $10,594
Feb 27, 2018 $1.03
+0.00%
$-- $9,962
Feb 26, 2018 $1
+0.00%
$-- $9,688
Feb 25, 2018 $1.11
+0.00%
$-- $10,048
Feb 24, 2018 $1.06
+0.00%
$-- $10,120
Feb 23, 2018 $1
+0.00%
$-- $10,429
Feb 22, 2018 $1.11
+0.00%
$-- $10,993
Feb 21, 2018 $1.18
+0.00%
$-- $11,592
Feb 20, 2018 $1.08
+0.00%
$-- $10,922
Feb 19, 2018 $1.18
+0.00%
$-- $10,831
Feb 18, 2018 $1.44
+0.00%
$-- $10,695
Download