Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 133,700 $ 56,463
Apr 17, 2026 $ 0.000136
-0.44%
$ 135,600 $ 55,598
Apr 16, 2026 $ 0.000134
-1.54%
$ 136,300 $ 56,168
Apr 15, 2026 $ 0.000133
-1.62%
$ 136,500 $ 53,053
Apr 14, 2026 $ 0.000134
-0.45%
$ 135,400 $ 50,830
Apr 13, 2026 $ 0.000136
+1.11%
$ 134,500 $ 54,880
Apr 12, 2026 $ 0.000134
+0.22%
$ 136,600 $ 57,846
Apr 11, 2026 $ 0.000136
+1.12%
$ 133,500 $ 50,181
Apr 10, 2026 $ 0.000136
+1.49%
$ 135,900 $ 54,176
Apr 9, 2026 $ 0.000133
-1.55%
$ 133,900 $ 52,388
Apr 8, 2026 $ 0.000134
-1.04%
$ 133,800 $ 51,431
Apr 7, 2026 $ 0.000135
-4.24%
$ 135,200 $ 51,033
Apr 6, 2026 $ 0.000141
+2.37%
$ 141,183 $ 55,174
Apr 5, 2026 $ 0.00014
-3.84%
$ 140,008 $ 49,772
Apr 4, 2026 $ 0.000144
-1.64%
$ 144,000 $ 54,549
Apr 3, 2026 $ 0.000144
+0.56%
$ 144,500 $ 55,467
Apr 2, 2026 $ 0.000145
-6.16%
$ 144,789 $ 53,548
Apr 1, 2026 $ 0.000153
-2.96%
$ 152,900 $ 53,074
Mar 31, 2026 $ 0.000157
-0.34%
$ 157,368 $ 52,645
Mar 30, 2026 $ 0.000158
+1.09%
$ 158,300 $ 50,506
Mar 29, 2026 $ 0.00016
-0.87%
$ 160,300 $ 49,131
Mar 28, 2026 $ 0.000164
+0.99%
$ 163,900 $ 58,079
Mar 27, 2026 $ 0.000162
-3.53%
$ 161,591 $ 54,903
Mar 26, 2026 $ 0.000168
+0.00%
$ 167,700 $ 56,607
Mar 25, 2026 $ 0.000168
+0.66%
$ 167,700 $ 56,028
Mar 24, 2026 $ 0.000166
-0.30%
$ 166,200 $ 54,516
Mar 23, 2026 $ 0.000165
-1.96%
$ 165,100 $ 55,904
Mar 22, 2026 $ 0.000168
+1.63%
$ 168,400 $ 51,242
Mar 21, 2026 $ 0.000168
+0.18%
$ 168,200 $ 50,338
Mar 20, 2026 $ 0.000167
+1.64%
$ 167,100 $ 57,296
Mar 19, 2026 $ 0.000169
+2.55%
$ 168,700 $ 61,131
Mar 18, 2026 $ 0.000168
-0.59%
$ 167,600 $ 53,904
Mar 17, 2026 $ 0.000165
-2.19%
$ 165,000 $ 55,377
Mar 16, 2026 $ 0.000167
+1.15%
$ 167,400 $ 53,381
Mar 15, 2026 $ 0.000166
+0.85%
$ 166,000 $ 53,480
Mar 14, 2026 $ 0.000167
-0.42%
$ 166,800 $ 55,795
Mar 13, 2026 $ 0.000165
-1.85%
$ 164,800 $ 56,886
Mar 12, 2026 $ 0.000168
+0.96%
$ 168,000 $ 53,030
Mar 11, 2026 $ 0.000165
-1.55%
$ 165,200 $ 57,634
Mar 10, 2026 $ 0.000168
+1.51%
$ 167,800 $ 54,281
Mar 9, 2026 $ 0.000165
-0.18%
$ 165,300 $ 53,138
Mar 8, 2026 $ 0.000169
-1.11%
$ 168,700 $ 50,632
Mar 7, 2026 $ 0.000171
-3.45%
$ 170,600 $ 53,044
Mar 6, 2026 $ 0.000176
-8.06%
$ 175,600 $ 52,865
Mar 5, 2026 $ 0.000187
-8.34%
$ 186,900 $ 52,410
Mar 4, 2026 $ 0.000204
+9.92%
$ 203,900 $ 55,016
Mar 3, 2026 $ 0.000186
-0.48%
$ 186,000 $ 48,988
Mar 2, 2026 $ 0.000185
-1.07%
$ 184,800 $ 54,563
Mar 1, 2026 $ 0.000185
+0.11%
$ 184,900 $ 52,672
Feb 28, 2026 $ 0.000183
-1.24%
$ 182,600 $ 55,731
Download