Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000209
+0.00%
$209,249 $5
Yesterday $0.000207
+0.09%
$-- $457
Oct 10, 2026 $0.000208
+1.06%
$207,590 $197
Oct 9, 2026 $0.000205
-1.07%
$-- $113
Oct 8, 2026 $0.000207
-3.84%
$207,406 $24
Oct 7, 2026 $0.000215
-1.92%
$214,940 $0.1
Oct 5, 2026 $0.000225
+0.00%
$-- $55
Oct 4, 2026 $0.000224
+0.12%
$-- $281
Oct 3, 2026 $0.000224
+2.70%
$223,763 $12
Oct 2, 2026 $0.000217
-0.90%
$216,595 $74
Oct 1, 2026 $0.000219
+1.12%
$218,559 $70
Sep 30, 2026 $0.000216
-20.13%
$215,753 $2,164
Sep 29, 2026 $0.000272
+0.31%
$271,977 $103
Sep 28, 2026 $0.000273
+0.32%
$272,672 $55
Sep 27, 2026 $0.000276
-8.09%
$276,290 $999
Sep 26, 2026 $0.0003
-5.49%
$300,098 $1,412
Sep 25, 2026 $0.000318
-0.72%
$318,219 $79
Sep 24, 2026 $0.00032
+0.02%
$319,708 $301
Sep 23, 2026 $0.00032
+1.77%
$319,659 $802
Sep 22, 2026 $0.000315
-1.27%
$314,800 $165
Sep 21, 2026 $0.000325
+3.13%
$325,185 $373
Sep 20, 2026 $0.000309
+4.60%
$308,990 $184
Sep 19, 2026 $0.000303
-1.36%
$303,450 $187
Sep 18, 2026 $0.000307
+11.73%
$306,584 $740
Sep 17, 2026 $0.000277
+6.45%
$-- $134
Sep 16, 2026 $0.00026
+0.41%
$259,739 $1,056
Sep 15, 2026 $0.000259
-0.36%
$259,102 $2,060
Sep 14, 2026 $0.000269
+3.59%
$268,535 $296
Sep 13, 2026 $0.000255
-20.34%
$255,492 $2,504
Sep 12, 2026 $0.000324
+0.83%
$-- $393
Sep 11, 2026 $0.00033
+6.57%
$-- $309
Sep 10, 2026 $0.000312
-8.80%
$311,592 $969
Sep 9, 2026 $0.000342
-0.66%
$341,928 $371
Sep 8, 2026 $0.000343
+1.08%
$343,220 $29
Sep 7, 2026 $0.000341
+3.33%
$340,725 $790
Sep 6, 2026 $0.000329
+1.51%
$-- $292
Sep 5, 2026 $0.000321
+1.38%
$321,371 $615
Sep 4, 2026 $0.000317
+1.16%
$316,991 $267
Sep 3, 2026 $0.000313
+32.18%
$313,133 $4,427
Sep 2, 2026 $0.000238
-12.24%
$237,773 $1,269
Sep 1, 2026 $0.000272
-13.40%
$271,747 $1,483
Aug 31, 2026 $0.000315
+0.74%
$-- $26
Aug 30, 2026 $0.000317
+1.36%
$317,352 $100
Aug 29, 2026 $0.000312
+0.59%
$-- $325
Aug 28, 2026 $0.000309
-3.02%
$309,322 $431
Aug 27, 2026 $0.000322
-3.53%
$-- $665
Aug 26, 2026 $0.000335
+1.75%
$335,028 $51
Aug 25, 2026 $0.000332
-1.10%
$331,606 $422
Aug 24, 2026 $0.000333
+8.91%
$333,473 $1,724
Aug 23, 2026 $0.000307
-2.73%
$306,726 $2,042
Download