Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Today $0.000324
+0.00%
$323,663 $393
Yesterday $0.00033
+6.57%
$-- $309
Sep 10, 2026 $0.000312
-8.80%
$311,592 $969
Sep 9, 2026 $0.000342
-0.66%
$341,928 $371
Sep 8, 2026 $0.000343
+1.08%
$343,220 $29
Sep 7, 2026 $0.000341
+3.33%
$340,725 $790
Sep 6, 2026 $0.000329
+1.51%
$-- $292
Sep 5, 2026 $0.000321
+1.38%
$321,371 $615
Sep 4, 2026 $0.000317
+1.16%
$316,991 $267
Sep 3, 2026 $0.000313
+32.18%
$313,133 $4,427
Sep 2, 2026 $0.000238
-12.24%
$237,773 $1,269
Sep 1, 2026 $0.000272
-13.40%
$271,747 $1,483
Aug 31, 2026 $0.000315
+0.74%
$-- $26
Aug 30, 2026 $0.000317
+1.36%
$317,352 $100
Aug 29, 2026 $0.000312
+0.59%
$-- $325
Aug 28, 2026 $0.000309
-3.02%
$309,322 $431
Aug 27, 2026 $0.000322
-3.53%
$-- $665
Aug 26, 2026 $0.000335
+1.75%
$335,028 $51
Aug 25, 2026 $0.000332
-1.10%
$331,606 $422
Aug 24, 2026 $0.000333
+8.91%
$333,473 $1,724
Aug 23, 2026 $0.000307
-2.73%
$306,726 $2,042
Aug 22, 2026 $0.000331
-4.09%
$-- $23
Aug 21, 2026 $0.000334
+0.88%
$333,745 $508
Aug 20, 2026 $0.000327
+11.63%
$327,300 $2,136
Aug 19, 2026 $0.00029
+37.34%
$289,710 $2,131
Aug 18, 2026 $0.000226
-23.88%
$225,667 $68
Aug 17, 2026 $0.000298
-0.42%
$-- $198
Aug 16, 2026 $0.0003
-0.22%
$-- $185
Aug 15, 2026 $0.000302
-1.35%
$301,987 $190
Aug 14, 2026 $0.000306
+7.75%
$306,056 $1,392
Aug 13, 2026 $0.000285
+1.30%
$284,528 $353
Aug 12, 2026 $0.00028
-4.37%
$279,871 $32
Aug 11, 2026 $0.000288
-3.09%
$287,971 $473
Aug 10, 2026 $0.000296
-1.29%
$296,411 $211
Aug 9, 2026 $0.0003
+0.28%
$300,384 $117
Aug 8, 2026 $0.0003
+0.89%
$300,138 $138
Aug 7, 2026 $0.000298
+0.48%
$297,566 $19
Aug 6, 2026 $0.000298
-0.08%
$-- $388
Aug 5, 2026 $0.000297
+4.24%
$-- $330
Aug 4, 2026 $0.000286
+0.60%
$-- $165
Aug 3, 2026 $0.000285
+0.15%
$285,318 $167
Aug 2, 2026 $0.000283
-2.15%
$-- $289
Aug 1, 2026 $0.000276
-1.86%
$276,479 $57
Jul 31, 2026 $0.000281
-3.63%
$280,961 $91
Jul 30, 2026 $0.000292
-0.58%
$291,883 $96
Jul 29, 2026 $0.000295
-0.31%
$295,245 $1,471
Jul 28, 2026 $0.000295
+13.07%
$295,415 $1,506
Jul 27, 2026 $0.000271
+7.30%
$270,832 $1,678
Jul 26, 2026 $0.000243
+0.00%
$-- $180
Jul 25, 2026 $0.000243
+1.09%
$242,531 $104
Download