Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000285
+0.00%
$ 284,528 $ 353
Yesterday $ 0.00028
-4.37%
$ 279,871 $ 32
Aug 11, 2026 $ 0.000288
-3.09%
$ 287,971 $ 473
Aug 10, 2026 $ 0.000296
-1.29%
$ 296,411 $ 211
Aug 9, 2026 $ 0.0003
+0.28%
$ 300,384 $ 117
Aug 8, 2026 $ 0.0003
+0.89%
$ 300,138 $ 138
Aug 7, 2026 $ 0.000298
+0.48%
$ 297,566 $ 19
Aug 6, 2026 $ 0.000298
-0.08%
$ -- $ 388
Aug 5, 2026 $ 0.000297
+4.24%
$ -- $ 330
Aug 4, 2026 $ 0.000286
+0.60%
$ -- $ 165
Aug 3, 2026 $ 0.000285
+0.15%
$ 285,318 $ 167
Aug 2, 2026 $ 0.000283
-2.15%
$ -- $ 289
Aug 1, 2026 $ 0.000276
-1.86%
$ 276,479 $ 57
Jul 31, 2026 $ 0.000281
-3.63%
$ 280,961 $ 91
Jul 30, 2026 $ 0.000292
-0.58%
$ 291,883 $ 96
Jul 29, 2026 $ 0.000295
-0.31%
$ 295,245 $ 1,471
Jul 28, 2026 $ 0.000295
+13.07%
$ 295,415 $ 1,506
Jul 27, 2026 $ 0.000271
+7.30%
$ 270,832 $ 1,678
Jul 26, 2026 $ 0.000243
+0.00%
$ -- $ 180
Jul 25, 2026 $ 0.000243
+1.09%
$ 242,531 $ 104
Jul 24, 2026 $ 0.000244
-3.70%
$ -- $ 743
Jul 23, 2026 $ 0.000254
-0.53%
$ 254,151 $ 5,207
Jul 22, 2026 $ 0.000257
+72.69%
$ 256,977 $ 8,248
Jul 21, 2026 $ 0.000149
+1.00%
$ -- $ 124
Jul 20, 2026 $ 0.000146
+15.43%
$ -- $ 1,140
Jul 19, 2026 $ 0.000127
+0.00%
$ -- $ 16
Jul 18, 2026 $ 0.000127
+0.61%
$ 127,022 $ 56
Jul 17, 2026 $ 0.000126
-1.26%
$ -- $ 54
Jul 16, 2026 $ 0.000131
+0.00%
$ -- $ 56
Jul 15, 2026 $ 0.000133
+2.17%
$ 133,489 $ 148
Jul 14, 2026 $ 0.000131
+2.77%
$ 130,625 $ 64
Jul 13, 2026 $ 0.000124
-0.96%
$ 123,945 $ 238
Jul 12, 2026 $ 0.000126
+5.68%
$ 125,925 $ 439
Jul 11, 2026 $ 0.000119
-5.04%
$ 119,301 $ 4,609
Jul 10, 2026 $ 0.000202
+14.01%
$ 202,369 $ 1,490
Jul 9, 2026 $ 0.000174
+20.19%
$ 174,155 $ 2,895
Jul 8, 2026 $ 0.000135
+0.53%
$ 134,530 $ 14
Jul 7, 2026 $ 0.000119
+2.86%
$ -- $ 55,568
Jul 6, 2026 $ 0.000116
-0.60%
$ 116,000 $ 54,870
Jul 5, 2026 $ 0.000118
+0.00%
$ 117,900 $ 46,538
Jul 4, 2026 $ 0.000118
-0.76%
$ 117,700 $ 53,638
Jul 3, 2026 $ 0.000118
+15.07%
$ 117,600 $ 55,579
Jul 2, 2026 $ 0.000102
-2.57%
$ 102,200 $ 51,814
Jul 1, 2026 $ 0.000105
+0.10%
$ 104,700 $ 52,255
Jun 30, 2026 $ 0.000104
+2.17%
$ 103,800 $ 51,248
Jun 29, 2026 $ 0.000103
+0.20%
$ 102,600 $ 54,246
Jun 28, 2026 $ 0.000103
+0.10%
$ 102,800 $ 53,259
Jun 27, 2026 $ 0.000103
-4.10%
$ 102,800 $ 52,479
Jun 26, 2026 $ 0.000107
+55.83%
$ 106,900 $ 87,940
Jun 25, 2026 $ 0.0000702
+2.47%
$ 70,191 $ 51,980
Download