Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000124
+0.00%
$123,580 $108
Yesterday $0.00012
+1.31%
$119,901 $27
Nov 9, 2026 $0.000125
-0.15%
$124,634 $5
Nov 8, 2026 $0.000127
+0.00%
$126,655 $20
Nov 7, 2026 $0.000132
-0.04%
$-- $39
Nov 6, 2026 $0.000131
-1.10%
$-- $37
Nov 5, 2026 $0.000141
+0.00%
$-- $60
Nov 4, 2026 $0.000144
+6.54%
$144,436 $86
Nov 3, 2026 $0.000137
+0.41%
$137,491 $20
Nov 2, 2026 $0.000135
-2.17%
$135,329 $20
Nov 1, 2026 $0.000137
-0.04%
$-- $32
Oct 31, 2026 $0.000136
-2.38%
$-- $713
Oct 30, 2026 $0.000149
+1.89%
$149,465 $24
Oct 29, 2026 $0.000152
-2.82%
$152,044 $4
Oct 28, 2026 $0.000159
-0.69%
$158,523 $88
Oct 27, 2026 $0.000159
+0.93%
$-- $39
Oct 26, 2026 $0.000159
+0.12%
$159,100 $46
Oct 25, 2026 $0.000161
-8.88%
$160,952 $722
Oct 24, 2026 $0.000176
-0.87%
$175,654 $144
Oct 23, 2026 $0.000178
-1.88%
$177,948 $125
Oct 22, 2026 $0.00018
-1.69%
$179,589 $38
Oct 21, 2026 $0.000191
+2.24%
$-- $30
Oct 20, 2026 $0.000187
+2.41%
$187,292 $334
Oct 19, 2026 $0.00019
-1.59%
$190,234 $77
Oct 18, 2026 $0.000192
-2.79%
$192,079 $427
Oct 17, 2026 $0.000198
+0.64%
$197,818 $346
Oct 16, 2026 $0.000195
-1.43%
$194,660 $102
Oct 15, 2026 $0.0002
+1.14%
$200,147 $20
Oct 14, 2026 $0.000198
-3.84%
$198,049 $225
Oct 13, 2026 $0.000207
+4.12%
$206,962 $196
Oct 12, 2026 $0.000209
-1.16%
$-- $5
Oct 11, 2026 $0.000207
+0.09%
$-- $457
Oct 10, 2026 $0.000208
+1.06%
$207,590 $197
Oct 9, 2026 $0.000205
-1.07%
$-- $113
Oct 8, 2026 $0.000207
-3.84%
$207,406 $24
Oct 7, 2026 $0.000215
-1.92%
$214,940 $0.1
Oct 5, 2026 $0.000225
+0.00%
$-- $55
Oct 4, 2026 $0.000224
+0.12%
$-- $281
Oct 3, 2026 $0.000224
+2.70%
$223,763 $12
Oct 2, 2026 $0.000217
-0.90%
$216,595 $74
Oct 1, 2026 $0.000219
+1.12%
$218,559 $70
Sep 30, 2026 $0.000216
-20.13%
$215,753 $2,164
Sep 29, 2026 $0.000272
+0.31%
$271,977 $103
Sep 28, 2026 $0.000273
+0.32%
$272,672 $55
Sep 27, 2026 $0.000276
-8.09%
$276,290 $999
Sep 26, 2026 $0.0003
-5.49%
$300,098 $1,412
Sep 25, 2026 $0.000318
-0.72%
$318,219 $79
Sep 24, 2026 $0.00032
+0.02%
$319,708 $301
Sep 23, 2026 $0.00032
+1.77%
$319,659 $802
Sep 22, 2026 $0.000315
-1.27%
$314,800 $165
Download