Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000722
+0.00%
$ 72,200 $ 52,631
Today, at 7 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,397
Today, at 6 PM $ 0.0000723
-0.96%
$ 72,300 $ 54,308
Today, at 5 PM $ 0.000072
-1.64%
$ 72,000 $ 54,345
Today, at 4 PM $ 0.0000707
-1.67%
$ 70,700 $ 52,936
Today, at 3 PM $ 0.0000725
+0.00%
$ 72,500 $ 54,280
Today, at 2 PM $ 0.0000715
-0.28%
$ 71,500 $ 55,838
Today, at 1 PM $ 0.000071
-0.42%
$ 71,000 $ 55,153
Today, at 12 PM $ 0.000071
+0.42%
$ 71,000 $ 54,674
Today, at 11 AM $ 0.0000733
+2.81%
$ 73,300 $ 54,009
Today, at 10 AM $ 0.0000733
+3.09%
$ 73,300 $ 54,742
Today, at 9 AM $ 0.000073
+2.38%
$ 73,000 $ 53,849
Today, at 8 AM $ 0.0000719
-0.96%
$ 71,900 $ 52,978
Today, at 7 AM $ 0.0000719
-1.10%
$ 71,900 $ 55,075
Today, at 6 AM $ 0.0000713
+0.28%
$ 71,300 $ 55,185
Today, at 5 AM $ 0.0000725
+0.83%
$ 72,500 $ 53,092
Today, at 4 AM $ 0.0000707
-2.88%
$ 70,700 $ 53,151
Today, at 3 AM $ 0.0000717
+1.41%
$ 71,700 $ 53,184
Today, at 2 AM $ 0.0000728
+1.68%
$ 72,800 $ 51,742
Today, at 1 AM $ 0.0000714
-2.19%
$ 71,400 $ 53,020
Today, at 12 AM $ 0.0000714
-1.79%
$ 71,400 $ 52,877
Yesterday, at 11 PM $ 0.0000714
-1.11%
$ 71,400 $ 53,215
Yesterday, at 10 PM $ 0.000073
+2.53%
$ 73,000 $ 53,764
Yesterday, at 9 PM $ 0.0000713
-0.28%
$ 71,300 $ 52,875
Yesterday, at 8 PM $ 0.0000733
+2.52%
$ 73,300 $ 53,255
Yesterday, at 7 PM $ 0.0000733
+3.24%
$ 73,300 $ 52,143
Yesterday, at 6 PM $ 0.0000709
+0.28%
$ 70,900 $ 51,988
Yesterday, at 5 PM $ 0.0000712
-2.20%
$ 71,200 $ 50,597
Yesterday, at 4 PM $ 0.0000721
-0.28%
$ 72,100 $ 52,132
Yesterday, at 3 PM $ 0.0000715
-1.24%
$ 71,500 $ 50,148
Yesterday, at 2 PM $ 0.0000715
-1.65%
$ 71,500 $ 48,621
Yesterday, at 1 PM $ 0.0000711
-0.14%
$ 71,100 $ 49,568
Yesterday, at 12 PM $ 0.0000708
-1.67%
$ 70,800 $ 49,535
Yesterday, at 11 AM $ 0.0000706
-3.16%
$ 70,600 $ 51,861
Yesterday, at 10 AM $ 0.0000719
+1.55%
$ 71,900 $ 52,885
Yesterday, at 9 AM $ 0.0000722
-1.37%
$ 72,200 $ 51,526
Yesterday, at 8 AM $ 0.0000725
-1.09%
$ 72,500 $ 53,139
Yesterday, at 7 AM $ 0.0000715
-0.42%
$ 71,500 $ 53,357
Yesterday, at 6 AM $ 0.0000715
-0.97%
$ 71,500 $ 52,502
Yesterday, at 5 AM $ 0.0000716
-0.83%
$ 71,600 $ 52,407
Yesterday, at 4 AM $ 0.0000727
-0.14%
$ 72,700 $ 53,521
Yesterday, at 3 AM $ 0.000071
-2.07%
$ 71,000 $ 55,927
Yesterday, at 2 AM $ 0.0000725
-0.41%
$ 72,500 $ 55,099
Yesterday, at 1 AM $ 0.0000718
+1.41%
$ 71,800 $ 56,310
Yesterday, at 12 AM $ 0.0000727
+2.11%
$ 72,700 $ 55,353
Jun 12, 11 PM $ 0.0000714
+0.00%
$ 71,400 $ 56,460
Jun 12, 10 PM $ 0.0000709
-1.66%
$ 70,900 $ 55,825
Jun 12, 9 PM $ 0.0000707
-2.48%
$ 70,700 $ 56,523
Jun 12, 8 PM $ 0.0000718
-0.28%
$ 71,800 $ 57,251
Jun 12, 7 PM $ 0.0000725
-0.68%
$ 72,500 $ 56,306
Download