Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000285
+0.00%
$ 284,528 $ 353
Today, at 8 PM $ 0.000285
+0.00%
$ 284,528 $ 353
Today, at 5 PM $ 0.00028
+0.00%
$ 279,587 $ 337
Today, at 11 AM $ 0.00028
+0.00%
$ 279,641 $ 312
Today, at 10 AM $ 0.000281
+0.00%
$ 280,867 $ 334
Yesterday, at 11 PM $ 0.00028
+0.00%
$ 279,871 $ 32
Yesterday, at 9 PM $ 0.000288
+0.00%
$ 287,786 $ 26
Yesterday, at 8 PM $ 0.00029
+0.00%
$ 290,214 $ 25
Yesterday, at 5 PM $ 0.000289
+0.00%
$ 289,217 $ 36
Yesterday, at 10 AM $ 0.000293
+0.00%
$ 292,659 $ 315
Aug 11, 7 PM $ 0.000288
+0.00%
$ 287,971 $ 473
Aug 11, 5 PM $ 0.000287
+0.00%
$ 286,607 $ 475
Aug 11, 4 PM $ 0.000287
+0.00%
$ 286,819 $ 192
Aug 11, 9 AM $ 0.000297
+0.00%
$ 296,706 $ 232
Aug 11, 8 AM $ 0.000297
-0.08%
$ 296,895 $ 232
Aug 10, 9 PM $ 0.000296
+0.12%
$ 296,411 $ 211
Aug 10, 8 PM $ 0.000293
+0.00%
$ 293,189 $ 81
Aug 10, 6 PM $ 0.000292
-0.05%
$ 291,698 $ 76
Aug 10, 12 PM $ 0.000299
-0.30%
$ 299,373 $ 78
Aug 10, 10 AM $ 0.000299
+0.00%
$ 299,050 $ 52
Aug 10, 3 AM $ 0.000299
+0.00%
$ 299,239 $ 41
Aug 10, 1 AM $ 0.000299
+0.00%
$ 298,941 $ 25
Aug 10, 12 AM $ 0.0003
+0.00%
$ 300,289 $ 22
Aug 9, 6 PM $ 0.0003
+0.00%
$ 300,384 $ 117
Aug 9, 4 PM $ 0.000301
+0.00%
$ 300,819 $ 110
Aug 9, 3 PM $ 0.000301
+0.00%
$ 301,044 $ 96
Aug 9, 2 AM $ 0.0003
+0.00%
$ 299,536 $ 150
Aug 8, 11 PM $ 0.0003
+0.00%
$ 300,138 $ 138
Aug 8, 7 PM $ 0.000301
+0.43%
$ 300,665 $ 136
Aug 8, 10 AM $ 0.000299
+0.00%
$ 298,748 $ 50
Aug 8, 4 AM $ 0.000297
+0.00%
$ 297,476 $ 19
Aug 7, 8 PM $ 0.000298
+0.00%
$ 297,566 $ 19
Aug 7, 6 PM $ 0.000297
+0.00%
$ 297,056 $ 19
Aug 7, 3 PM $ 0.000298
+0.00%
$ 298,058 $ 31
Aug 7, 12 AM $ 0.000296
+0.00%
$ 296,138 $ 28
Aug 6, 5 PM $ 0.000298
-0.15%
$ 298,407 $ 388
Aug 6, 9 AM $ 0.000298
+0.00%
$ 297,813 $ 383
Aug 6, 12 AM $ 0.000299
+0.00%
$ 298,654 $ 375
Aug 5, 5 PM $ 0.000297
+1.62%
$ 296,999 $ 330
Aug 5, 4 PM $ 0.000288
+0.00%
$ 287,556 $ 66
Aug 5, 10 AM $ 0.000284
+0.00%
$ 284,430 $ 42
Aug 5, 5 AM $ 0.000286
+0.00%
$ 285,512 $ 54
Aug 5, 12 AM $ 0.000285
+0.00%
$ 284,909 $ 24
Aug 4, 4 PM $ 0.000286
+0.00%
$ 285,910 $ 165
Aug 4, 9 AM $ 0.000284
+0.00%
$ 284,199 $ 166
Aug 3, 10 PM $ 0.000285
+0.00%
$ 285,318 $ 167
Aug 3, 8 PM $ 0.000287
+0.00%
$ 286,938 $ 40
Aug 3, 10 AM $ 0.00028
-0.14%
$ 279,964 $ 129
Aug 3, 12 AM $ 0.000285
+0.00%
$ 284,901 $ 361
Aug 2, 4 PM $ 0.000283
+0.00%
$ 283,015 $ 289
Download