Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000135
+0.00%
$ 135,500 $ 56,509
Today, at 3 AM $ 0.000136
+1.94%
$ 136,400 $ 56,147
Today, at 2 AM $ 0.000134
-1.11%
$ 134,100 $ 55,736
Today, at 1 AM $ 0.000135
+0.00%
$ 135,200 $ 56,339
Yesterday, at 12 AM $ 0.000134
-1.33%
$ 133,800 $ 55,300
Yesterday, at 11 PM $ 0.000136
-0.29%
$ 135,700 $ 55,598
Yesterday, at 10 PM $ 0.000136
+0.15%
$ 136,101 $ 56,508
Yesterday, at 9 PM $ 0.000133
-2.56%
$ 133,000 $ 56,939
Yesterday, at 8 PM $ 0.000135
+1.51%
$ 134,701 $ 57,916
Yesterday, at 7 PM $ 0.000134
-0.30%
$ 134,101 $ 56,361
Yesterday, at 6 PM $ 0.000134
-1.40%
$ 134,000 $ 55,454
Yesterday, at 5 PM $ 0.000134
-1.84%
$ 133,600 $ 55,758
Yesterday, at 4 PM $ 0.000135
+1.57%
$ 135,500 $ 55,161
Yesterday, at 3 PM $ 0.000134
-1.33%
$ 133,900 $ 55,178
Yesterday, at 2 PM $ 0.000136
+1.19%
$ 136,100 $ 55,450
Yesterday, at 1 PM $ 0.000134
+0.07%
$ 134,300 $ 54,581
Yesterday, at 12 PM $ 0.000135
-0.22%
$ 134,800 $ 54,082
Yesterday, at 11 AM $ 0.000134
+0.15%
$ 133,800 $ 54,083
Yesterday, at 10 AM $ 0.000134
-0.37%
$ 133,600 $ 54,140
Yesterday, at 9 AM $ 0.000135
+0.07%
$ 134,800 $ 53,571
Yesterday, at 8 AM $ 0.000135
+1.12%
$ 135,300 $ 53,775
Yesterday, at 7 AM $ 0.000135
-0.74%
$ 134,800 $ 54,286
Yesterday, at 6 AM $ 0.000136
+0.74%
$ 136,300 $ 54,868
Yesterday, at 5 AM $ 0.000134
-1.33%
$ 133,900 $ 54,559
Yesterday, at 4 AM $ 0.000133
-0.37%
$ 133,100 $ 53,583
Yesterday, at 3 AM $ 0.000133
-1.04%
$ 132,900 $ 53,000
Yesterday, at 2 AM $ 0.000134
-0.07%
$ 134,300 $ 54,210
Yesterday, at 1 AM $ 0.000134
-1.54%
$ 134,400 $ 54,443
Apr 17, 12 AM $ 0.000136
-0.29%
$ 135,900 $ 56,157
Apr 16, 11 PM $ 0.000134
+0.90%
$ 134,400 $ 56,168
Apr 16, 10 PM $ 0.000133
-1.55%
$ 133,400 $ 54,996
Apr 16, 9 PM $ 0.000133
-1.62%
$ 133,200 $ 56,445
Apr 16, 8 PM $ 0.000133
-0.23%
$ 132,700 $ 56,159
Apr 16, 7 PM $ 0.000136
+1.95%
$ 135,700 $ 54,110
Apr 16, 6 PM $ 0.000136
-0.51%
$ 135,800 $ 53,709
Apr 16, 5 PM $ 0.000135
+0.60%
$ 135,000 $ 54,019
Apr 16, 4 PM $ 0.000135
+1.35%
$ 135,000 $ 51,972
Apr 16, 3 PM $ 0.000133
-0.96%
$ 133,500 $ 50,856
Apr 16, 2 PM $ 0.000134
+0.98%
$ 134,400 $ 52,118
Apr 16, 1 PM $ 0.000133
-2.21%
$ 132,800 $ 50,947
Apr 16, 12 PM $ 0.000134
+0.07%
$ 134,000 $ 53,280
Apr 16, 11 AM $ 0.000134
-0.96%
$ 133,600 $ 53,874
Apr 16, 10 AM $ 0.000136
-0.15%
$ 136,300 $ 54,164
Apr 16, 9 AM $ 0.000135
+0.52%
$ 134,700 $ 54,156
Apr 16, 8 AM $ 0.000136
+0.59%
$ 135,900 $ 54,136
Apr 16, 7 AM $ 0.000135
-0.81%
$ 134,700 $ 53,671
Apr 16, 6 AM $ 0.000136
+1.65%
$ 135,800 $ 53,545
Apr 16, 5 AM $ 0.000135
-0.44%
$ 135,500 $ 52,227
Apr 16, 4 AM $ 0.000133
-1.33%
$ 133,200 $ 52,549
Apr 16, 3 AM $ 0.000134
-1.25%
$ 134,500 $ 51,516
Download