Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000722
+0.00%
$ 72,200 $ 52,631
8:47 PM $ 0.0000722
+0.00%
$ 72,200 $ 51,812
8:42 PM $ 0.0000727
+0.00%
$ 72,700 $ 51,712
8:37 PM $ 0.0000708
+0.00%
$ 70,800 $ 53,447
8:32 PM $ 0.0000733
+0.00%
$ 73,300 $ 52,156
8:27 PM $ 0.0000711
+0.00%
$ 71,100 $ 54,027
8:22 PM $ 0.0000722
+0.00%
$ 72,200 $ 52,536
8:17 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,577
8:12 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,218
8:07 PM $ 0.0000721
+0.00%
$ 72,100 $ 53,593
8:02 PM $ 0.0000711
+0.00%
$ 71,100 $ 52,921
7:57 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,397
7:52 PM $ 0.0000712
+0.00%
$ 71,200 $ 53,304
7:47 PM $ 0.0000713
+0.00%
$ 71,300 $ 53,009
7:42 PM $ 0.0000726
+0.00%
$ 72,600 $ 52,857
7:37 PM $ 0.0000726
+0.00%
$ 72,600 $ 54,210
7:32 PM $ 0.000073
+0.00%
$ 73,000 $ 54,337
7:27 PM $ 0.0000708
+0.00%
$ 70,800 $ 54,922
7:22 PM $ 0.0000708
+0.00%
$ 70,800 $ 53,188
7:17 PM $ 0.0000729
+0.00%
$ 72,900 $ 52,853
7:12 PM $ 0.0000711
+0.00%
$ 71,100 $ 54,532
7:07 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,312
7:02 PM $ 0.0000717
+0.00%
$ 71,700 $ 53,860
6:57 PM $ 0.0000723
+0.00%
$ 72,300 $ 54,308
6:52 PM $ 0.0000719
+0.00%
$ 71,900 $ 54,069
6:47 PM $ 0.0000717
+0.00%
$ 71,700 $ 54,097
6:42 PM $ 0.0000711
+0.00%
$ 71,100 $ 53,832
6:37 PM $ 0.000073
+0.00%
$ 73,000 $ 52,663
6:32 PM $ 0.0000727
+0.00%
$ 72,700 $ 54,657
6:27 PM $ 0.0000733
+0.00%
$ 73,300 $ 54,522
6:22 PM $ 0.000072
+0.00%
$ 72,000 $ 54,981
6:17 PM $ 0.0000724
+0.00%
$ 72,400 $ 54,321
6:12 PM $ 0.0000713
+0.00%
$ 71,300 $ 54,259
6:07 PM $ 0.0000723
+0.00%
$ 72,300 $ 53,333
6:02 PM $ 0.000073
+0.00%
$ 73,000 $ 54,026
5:57 PM $ 0.000072
+0.00%
$ 72,000 $ 54,345
5:52 PM $ 0.000071
+0.00%
$ 71,000 $ 53,536
5:47 PM $ 0.0000729
+0.00%
$ 72,900 $ 52,530
5:42 PM $ 0.000071
+0.00%
$ 71,000 $ 53,990
5:37 PM $ 0.0000731
+0.00%
$ 73,100 $ 52,689
5:32 PM $ 0.0000716
+0.00%
$ 71,600 $ 54,217
5:27 PM $ 0.0000721
+0.00%
$ 72,100 $ 52,901
5:22 PM $ 0.0000724
+0.00%
$ 72,400 $ 53,092
5:17 PM $ 0.0000724
+0.00%
$ 72,400 $ 53,294
5:12 PM $ 0.0000718
+0.00%
$ 71,800 $ 52,185
5:07 PM $ 0.0000732
+0.00%
$ 73,200 $ 52,821
5:02 PM $ 0.0000732
+0.00%
$ 73,200 $ 53,840
4:57 PM $ 0.0000707
+0.00%
$ 70,700 $ 52,936
4:52 PM $ 0.0000707
+0.00%
$ 70,700 $ 52,007
4:47 PM $ 0.0000731
+0.00%
$ 73,100 $ 53,985
Download