Chuck Historical Data

CHUCK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000969
-28.33%
$ 96,900 $ 332,119
Apr 2026 $ 0.000136
-13.69%
$ 136,600 $ 1.53 million
Mar 2026 $ 0.000157
-14.80%
$ 157,368 $ 1.68 million
Feb 2026 $ 0.000183
-23.60%
$ 182,600 $ 1.47 million
Jan 2026 $ 0.000267
+10.87%
$ 236,500 $ 1.58 million
Dec 2025 $ 0.000246
-22.20%
$ 241,300 $ 1.64 million
Nov 2025 $ 0.000317
-53.85%
$ 316,400 $ 1.5 million
Oct 2025 $ 0.000682
-25.73%
$ 688,700 $ 1.57 million
Sep 2025 $ 0.000978
-15.63%
$ 919,000 $ 1.46 million
Aug 2025 $ 0.00116
-3.35%
$ 1.16 million $ 1.53 million
Jul 2025 $ 0.00123
+64.84%
$ 1.2 million $ 1.57 million
Jun 2025 $ 0.000747
-15.16%
$ 746,015 $ 3.35 million
May 2025 $ 0.000879
+94.58%
$ 874,141 $ 2.72 million
Apr 2025 $ 0.000447
-12.90%
$ 446,900 $ 3.99 million
Mar 2025 $ 0.000502
-13.91%
$ 501,658 $ 4.13 million
Feb 2025 $ 0.000585
-40.39%
$ 584,509 $ 3.89 million
Jan 2025 $ 0.00098
-38.37%
$ 977,767 $ 5.11 million
Dec 2024 $ 0.0016
-31.68%
$ 1.59 million $ 3.87 million
Nov 2024 $ 0.00238
+11.02%
$ 2.34 million $ 943,114
Oct 2024 $ 0.00223
+37.64%
$ 2.14 million $ 152,420
May 2024 $ 0.00627
-71.70%
$ -- $ 7.53 million
Download