Chuck Historical Data

CHUCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000515
+9.75%
$ 515,074 $ 146,856
Mar 21, 2025 $ 0.000481
+0.39%
$ 480,540 $ 139,438
Mar 20, 2025 $ 0.000472
+0.20%
$ 471,699 $ 137,941
Mar 19, 2025 $ 0.000469
-1.16%
$ 469,457 $ 134,328
Mar 18, 2025 $ 0.000473
-0.81%
$ 472,705 $ 131,824
Mar 17, 2025 $ 0.000479
-0.04%
$ 478,752 $ 142,876
Mar 16, 2025 $ 0.000472
-8.71%
$ 471,805 $ 128,213
Mar 15, 2025 $ 0.000517
+7.86%
$ 517,168 $ 406
Mar 14, 2025 $ 0.000482
+2.62%
$ 471,776 $ 136,255
Mar 13, 2025 $ 0.000476
-1.23%
$ 475,612 $ 134,021
Mar 12, 2025 $ 0.000469
-2.15%
$ 468,717 $ 136,296
Mar 11, 2025 $ 0.000471
-2.67%
$ 470,833 $ 140,062
Mar 10, 2025 $ 0.000492
-9.54%
$ 492,101 $ 128,889
Mar 9, 2025 $ 0.000552
-2.07%
$ 552,482 $ 136,398
Mar 8, 2025 $ 0.000557
-0.03%
$ 557,435 $ 135,411
Mar 7, 2025 $ 0.000573
+1.78%
$ 572,799 $ 139,069
Mar 6, 2025 $ 0.000556
-1.17%
$ 555,778 $ 133,151
Mar 5, 2025 $ 0.000565
-1.25%
$ 564,653 $ 133,696
Mar 4, 2025 $ 0.000571
-2.97%
$ 570,544 $ 139,320
Mar 3, 2025 $ 0.00058
-11.72%
$ 580,197 $ 130,744
Mar 2, 2025 $ 0.000658
+12.84%
$ 657,596 $ 164,393
Mar 1, 2025 $ 0.000588
+0.91%
$ 588,035 $ 145,446
Feb 28, 2025 $ 0.000585
-2.61%
$ 584,509 $ 143,293
Feb 27, 2025 $ 0.000604
-5.54%
$ 604,259 $ 136,530
Feb 26, 2025 $ 0.000639
-4.07%
$ 639,024 $ 136,124
Feb 25, 2025 $ 0.000672
-7.97%
$ 672,446 $ 138,566
Feb 24, 2025 $ 0.000727
-4.80%
$ 727,485 $ 133,875
Feb 23, 2025 $ 0.000763
+0.09%
$ 763,494 $ 143,898
Feb 22, 2025 $ 0.000766
+0.81%
$ 765,720 $ 134,585
Feb 21, 2025 $ 0.000762
-0.28%
$ 762,440 $ 141,606
Feb 20, 2025 $ 0.000766
+0.53%
$ 765,873 $ 144,596
Feb 19, 2025 $ 0.000765
+0.25%
$ 764,920 $ 147,737
Feb 18, 2025 $ 0.000765
+0.27%
$ 764,598 $ 135,358
Feb 17, 2025 $ 0.000763
-0.05%
$ 762,524 $ 129,075
Feb 16, 2025 $ 0.000764
-0.26%
$ 764,195 $ 143,663
Feb 15, 2025 $ 0.000765
+0.80%
$ 765,387 $ 135,655
Feb 14, 2025 $ 0.000763
+0.08%
$ 762,789 $ 132,639
Feb 13, 2025 $ 0.000758
-3.78%
$ 758,023 $ 135,702
Feb 12, 2025 $ 0.000788
-1.07%
$ 787,868 $ 137,902
Feb 11, 2025 $ 0.000798
-1.89%
$ 797,822 $ 139,267
Feb 10, 2025 $ 0.000809
-0.67%
$ 809,378 $ 134,395
Feb 9, 2025 $ 0.000817
+0.58%
$ 817,118 $ 140,566
Feb 8, 2025 $ 0.000811
-1.95%
$ 810,853 $ 140,816
Feb 7, 2025 $ 0.000826
-5.03%
$ 826,213 $ 139,465
Feb 6, 2025 $ 0.000866
-6.72%
$ 866,020 $ 142,697
Feb 5, 2025 $ 0.000922
-0.59%
$ 922,215 $ 137,615
Feb 4, 2025 $ 0.000928
+0.10%
$ 927,518 $ 131,129
Feb 3, 2025 $ 0.00093
-4.12%
$ 930,466 $ 148,805
Feb 2, 2025 $ 0.000973
-7.84%
$ 973,021 $ 130,226
Feb 1, 2025 $ 0.00105
+6.97%
$ 1.05 million $ 155,759