Chuck Historical Data

CHUCK Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000766
+1.08%
$ 766,201 $ 132,551
May 20, 2025 $ 0.000762
+0.58%
$ 761,597 $ 138,063
May 19, 2025 $ 0.000755
+5.69%
$ 754,712 $ 4,718
May 18, 2025 $ 0.000683
-0.34%
$ 682,855 $ 1,748
May 17, 2025 $ 0.000685
-0.65%
$ 684,974 $ 2,212
May 16, 2025 $ 0.000695
-10.52%
$ 695,274 $ 502
May 15, 2025 $ 0.000781
+23.37%
$ 781,470 $ 6
May 14, 2025 $ 0.000629
-0.68%
$ 629,332 $ 134,921
May 13, 2025 $ 0.000628
-0.96%
$ 627,617 $ 132,591
May 12, 2025 $ 0.000631
-0.31%
$ 630,856 $ 132,554
May 11, 2025 $ 0.000622
+7.91%
$ 622,319 $ 142,777
May 10, 2025 $ 0.000574
-1.90%
$ 574,481 $ 130,054
May 9, 2025 $ 0.000593
+20.26%
$ 592,769 $ 1,680
May 8, 2025 $ 0.000483
+6.11%
$ 483,415 $ 143,433
May 7, 2025 $ 0.000448
-1.32%
$ 447,548 $ 133,313
May 6, 2025 $ 0.000455
-1.71%
$ 455,058 $ 808
May 5, 2025 $ 0.000453
+0.96%
$ 452,600 $ 139,238
May 4, 2025 $ 0.000451
-4.19%
$ 451,393 $ 131,130
May 3, 2025 $ 0.000471
-1.41%
$ 471,133 $ 180
May 2, 2025 $ 0.000478
+5.22%
$ 477,635 $ 1,621
May 1, 2025 $ 0.000471
+4.26%
$ 470,848 $ 1,028
Apr 30, 2025 $ 0.000447
+1.06%
$ 446,900 $ 136,949
Apr 29, 2025 $ 0.000453
+0.16%
$ -- $ 137,565
Apr 28, 2025 $ 0.000449
+0.46%
$ 448,672 $ 132,329
Apr 27, 2025 $ 0.00045
+0.74%
$ 449,903 $ 141,033
Apr 26, 2025 $ 0.000446
-1.87%
$ 446,480 $ 132,287
Apr 25, 2025 $ 0.000453
+1.86%
$ 452,711 $ 140,621
Apr 24, 2025 $ 0.000444
-2.83%
$ 443,768 $ 130,456
Apr 23, 2025 $ 0.000454
+8.78%
$ 453,503 $ 129,169
Apr 22, 2025 $ 0.000419
-1.46%
$ 419,400 $ 125,765
Apr 21, 2025 $ 0.000425
-6.04%
$ 424,700 $ 126,475
Apr 20, 2025 $ 0.000461
+1.50%
$ 460,600 $ 135,830
Apr 19, 2025 $ 0.000456
+0.00%
$ 455,800 $ 133,973
Apr 18, 2025 $ 0.000459
+0.24%
$ 459,300 $ 134,275
Apr 17, 2025 $ 0.000458
+0.66%
$ 457,600 $ 126,584
Apr 16, 2025 $ 0.000461
+2.13%
$ 460,600 $ 135,196
Apr 15, 2025 $ 0.000453
-1.72%
$ 452,700 $ 127,497
Apr 14, 2025 $ 0.000452
-0.22%
$ 451,500 $ 129,961
Apr 13, 2025 $ 0.000458
-0.93%
$ 457,700 $ 140,682
Apr 12, 2025 $ 0.000452
-2.23%
$ 451,800 $ 132,788
Apr 11, 2025 $ 0.000453
-0.07%
$ 453,200 $ 129,881
Apr 10, 2025 $ 0.000457
-3.75%
$ 457,200 $ 127,477
Apr 9, 2025 $ 0.000465
+7.75%
$ 465,500 $ 139,962
Apr 8, 2025 $ 0.000429
-1.75%
$ 428,800 $ 136,505
Apr 7, 2025 $ 0.000428
-7.81%
$ 427,806 $ 135,806
Apr 6, 2025 $ 0.000459
-10.25%
$ 458,698 $ 129,470
Apr 5, 2025 $ 0.000505
-1.80%
$ 505,420 $ 132,586
Apr 4, 2025 $ 0.000504
-2.05%
$ 504,026 $ 133,385
Apr 3, 2025 $ 0.000506
-0.28%
$ 506,002 $ 136,701
Apr 2, 2025 $ 0.000511
+1.96%
$ 510,606 $ 130,351