Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00147
+9.49%
$1.47 million $56,928
Jul 18, 2025 $0.00135
+7.51%
$1.35 million $55,640
Jul 17, 2025 $0.00117
+16.74%
$1.17 million $53,575
Jul 16, 2025 $0.001
+16.46%
$1 million $59,114
Jul 15, 2025 $0.000862
+2.00%
$862,400 $51,871
Jul 14, 2025 $0.000856
+0.06%
$855,900 $49,834
Jul 13, 2025 $0.000861
+0.31%
$861,200 $52,743
Jul 12, 2025 $0.000855
+1.90%
$854,900 $53,245
Jul 11, 2025 $0.000843
+7.55%
$842,800 $52,790
Jul 10, 2025 $0.000788
+10.17%
$790,800 $53,604
Jul 9, 2025 $0.000722
+0.59%
$721,500 $52,563
Jul 8, 2025 $0.000715
+1.53%
$714,800 $50,520
Jul 7, 2025 $0.00071
-1.88%
$709,700 $49,942
Jul 6, 2025 $0.000704
-1.26%
$704,300 $51,714
Jul 5, 2025 $0.000721
-1.27%
$720,600 $55,015
Jul 4, 2025 $0.000732
+1.47%
$732,100 $55,264
Jul 3, 2025 $0.000719
-1.60%
$719,300 $48,445
Jul 2, 2025 $0.000718
-3.10%
$717,800 $50,816
Jul 1, 2025 $0.000742
-0.55%
$727,501 $52,917
Jun 30, 2025 $0.000746
-0.18%
$746,015 $54,143
Jun 29, 2025 $0.000747
-2.33%
$747,349 $44,952
Jun 28, 2025 $0.000761
+1.20%
$761,246 $51,585
Jun 27, 2025 $0.00076
-1.37%
$760,423 $60,341
Jun 26, 2025 $0.000767
+0.72%
$766,700 $49,507
Jun 25, 2025 $0.000764
-0.57%
$763,801 $54,016
Jun 24, 2025 $0.000768
-1.21%
$768,107 $87,039
Jun 23, 2025 $0.000757
-0.14%
$757,297 $133,447
Jun 22, 2025 $0.000768
-7.52%
$767,565 $124,671
Jun 21, 2025 $0.000842
-5.77%
$841,658 $132,256
Jun 20, 2025 $0.000893
-0.32%
$893,233 $134,262
Jun 19, 2025 $0.000875
-1.91%
$874,979 $136,978
Jun 18, 2025 $0.000875
-2.56%
$875,186 $143,272
Jun 17, 2025 $0.000882
+4.33%
$881,932 $139,533
Jun 16, 2025 $0.000844
+1.26%
$843,582 $132,730
Jun 15, 2025 $0.000846
+0.25%
$845,975 $132,350
Jun 14, 2025 $0.000844
+0.47%
$843,777 $130,819
Jun 13, 2025 $0.000839
-0.83%
$838,500 $102,569
Jun 12, 2025 $0.000835
-1.44%
$834,908 $139,115
Jun 11, 2025 $0.000825
-1.10%
$825,500 $133,620
Jun 10, 2025 $0.000833
+5.53%
$832,993 $135,346
Jun 9, 2025 $0.000785
-2.20%
$784,751 $129,683
Jun 8, 2025 $0.000796
+1.29%
$796,032 $136,699
Jun 7, 2025 $0.000784
-1.28%
$784,296 $134,543
Jun 6, 2025 $0.000798
+1.65%
$797,869 $100,571
Jun 5, 2025 $0.00079
-9.41%
$790,323 $127,095
Jun 4, 2025 $0.00087
+0.39%
$870,302 $132,295
Jun 3, 2025 $0.000851
+0.18%
$850,865 $130,190
Jun 2, 2025 $0.000864
-0.11%
$863,503 $132,141
Jun 1, 2025 $0.000881
-0.04%
$880,544 $124,401
May 31, 2025 $0.000874
+0.63%
$874,141 $135,785