Chuck Historical Data

CHUCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0000696
-0.27%
$ 69,600 $ 56,144
Jun 26, 7 AM $ 0.0000699
+2.77%
$ 69,887 $ 55,477
Jun 26, 6 AM $ 0.0000702
+3.06%
$ 70,185 $ 54,467
Jun 26, 5 AM $ 0.0000687
-1.44%
$ 68,696 $ 53,457
Jun 26, 4 AM $ 0.000068
-2.02%
$ 68,000 $ 53,227
Jun 26, 3 AM $ 0.0000695
-0.71%
$ 69,500 $ 53,413
Jun 26, 2 AM $ 0.0000699
-0.57%
$ 69,900 $ 54,350
Jun 26, 1 AM $ 0.0000683
+0.74%
$ 68,300 $ 54,505
Jun 26, 12 AM $ 0.0000683
-0.44%
$ 68,300 $ 52,701
Jun 25, 11 PM $ 0.0000702
+2.61%
$ 70,191 $ 51,980
Jun 25, 10 PM $ 0.0000699
+1.88%
$ 69,893 $ 53,083
Jun 25, 9 PM $ 0.0000697
+0.30%
$ 69,700 $ 53,486
Jun 25, 8 PM $ 0.0000695
+2.20%
$ 69,494 $ 54,379
Jun 25, 7 PM $ 0.0000688
-2.27%
$ 68,800 $ 52,737
Jun 25, 6 PM $ 0.0000687
-0.58%
$ 68,700 $ 54,958
Jun 25, 5 PM $ 0.0000699
+2.34%
$ 69,900 $ 53,148
Jun 25, 4 PM $ 0.0000703
+0.86%
$ 70,300 $ 52,129
Jun 25, 3 PM $ 0.0000692
+0.73%
$ 69,200 $ 52,362
Jun 25, 2 PM $ 0.0000681
-1.04%
$ 68,100 $ 51,918
Jun 25, 1 PM $ 0.0000703
+2.64%
$ 70,307 $ 52,268
Jun 25, 12 PM $ 0.0000689
+0.73%
$ 68,900 $ 51,912
Jun 25, 11 AM $ 0.0000686
-1.29%
$ 68,600 $ 51,583
Jun 25, 10 AM $ 0.000068
-1.73%
$ 68,000 $ 51,977
Jun 25, 9 AM $ 0.0000687
-1.58%
$ 68,700 $ 51,013
Jun 25, 8 AM $ 0.0000697
-0.71%
$ 69,700 $ 51,113
Jun 25, 7 AM $ 0.0000691
-0.14%
$ 69,100 $ 52,332
Jun 25, 6 AM $ 0.0000682
-2.15%
$ 68,200 $ 50,989
Jun 25, 5 AM $ 0.000068
-3.27%
$ 68,000 $ 51,762
Jun 25, 4 AM $ 0.0000691
-1.29%
$ 69,099 $ 50,527
Jun 25, 3 AM $ 0.0000701
+0.57%
$ 70,100 $ 50,342
Jun 25, 2 AM $ 0.0000681
+0.15%
$ 68,100 $ 50,524
Jun 25, 1 AM $ 0.0000687
-1.43%
$ 68,700 $ 51,109
Jun 25, 12 AM $ 0.0000688
+0.44%
$ 68,800 $ 53,585
Jun 24, 11 PM $ 0.0000694
+0.43%
$ 69,400 $ 52,561
Jun 24, 10 PM $ 0.0000705
+2.77%
$ 70,500 $ 52,900
Jun 24, 9 PM $ 0.000069
-1.15%
$ 69,000 $ 53,074
Jun 24, 8 PM $ 0.000068
-1.31%
$ 68,000 $ 54,375
Jun 24, 7 PM $ 0.0000701
+0.72%
$ 70,100 $ 54,609
Jun 24, 6 PM $ 0.0000696
-0.85%
$ 69,600 $ 54,988
Jun 24, 5 PM $ 0.0000691
+0.73%
$ 69,099 $ 54,648
Jun 24, 4 PM $ 0.0000694
+0.00%
$ 69,400 $ 55,133
Jun 24, 3 PM $ 0.0000694
-3.61%
$ 69,400 $ 53,755
Jun 24, 2 PM $ 0.0000717
-1.38%
$ 71,700 $ 57,988
Jun 24, 1 PM $ 0.0000728
+0.00%
$ 72,800 $ 58,146
Jun 24, 12 PM $ 0.0000732
-0.14%
$ 73,200 $ 57,520
Jun 24, 11 AM $ 0.0000726
+1.26%
$ 72,600 $ 57,887
Jun 24, 10 AM $ 0.0000708
-3.41%
$ 70,800 $ 56,015
Jun 24, 9 AM $ 0.0000718
-1.78%
$ 71,800 $ 57,918
Jun 24, 8 AM $ 0.0000727
+2.25%
$ 72,700 $ 57,450
Jun 24, 7 AM $ 0.0000713
+0.56%
$ 71,300 $ 55,999