Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.000149
+0.00%
$148,808 $173
Jul 21, 5 PM $0.000149
+0.00%
$148,932 $124
Jul 21, 4 PM $0.000148
+0.00%
$148,457 $1,273
Jul 21, 11 AM $0.000148
+0.00%
$148,192 $1,144
Jul 21, 3 AM $0.000149
+0.00%
$148,786 $1,291
Jul 21, 2 AM $0.000148
+0.00%
$147,530 $1,262
Jul 21, 1 AM $0.000147
+0.00%
$147,453 $1,224
Jul 20, 4 PM $0.000146
+0.79%
$145,940 $1,140
Jul 20, 11 AM $0.000126
+0.00%
$126,059 $52
Jul 20, 10 AM $0.000126
+0.00%
$126,430 $46
Jul 19, 11 AM $0.000127
+0.00%
$127,215 $16
Jul 18, 9 PM $0.000127
+0.00%
$127,022 $56
Jul 18, 10 AM $0.000126
+0.00%
$126,257 $10
Jul 17, 11 AM $0.000126
+0.00%
$126,434 $54
Jul 17, 12 AM $0.000128
+0.00%
$128,053 $3
Jul 16, 11 AM $0.000131
+0.00%
$130,736 $56
Jul 15, 7 PM $0.000133
+0.00%
$133,489 $148
Jul 15, 4 PM $0.000132
+0.00%
$132,308 $150
Jul 15, 2 PM $0.000133
+0.00%
$133,455 $148
Jul 15, 1 PM $0.000134
+0.00%
$134,461 $159
Jul 15, 11 AM $0.00013
+0.00%
$129,712 $93
Jul 15, 1 AM $0.00013
+0.00%
$130,376 $96
Jul 15, 12 AM $0.000131
+0.00%
$130,659 $90
Jul 14, 9 PM $0.000131
+0.00%
$130,625 $64
Jul 14, 1 PM $0.00013
+0.00%
$130,085 $64
Jul 14, 12 PM $0.000127
+0.00%
$127,107 $135
Jul 13, 7 PM $0.000124
+0.01%
$123,945 $238
Jul 13, 3 PM $0.000124
+0.00%
$124,495 $226
Jul 13, 1 PM $0.000125
+0.00%
$124,839 $223
Jul 13, 8 AM $0.000125
+0.00%
$124,779 $235
Jul 13, 3 AM $0.000125
+0.00%
$125,141 $241
Jul 12, 10 PM $0.000126
+0.89%
$125,925 $439
Jul 12, 8 PM $0.000126
+0.00%
$125,514 $746
Jul 12, 7 PM $0.000126
+0.00%
$125,611 $687
Jul 12, 1 PM $0.000124
+0.00%
$123,789 $743
Jul 12, 11 AM $0.000125
+0.21%
$124,724 $848
Jul 12, 10 AM $0.000125
-0.01%
$124,577 $835
Jul 12, 1 AM $0.000125
+4.63%
$124,700 $4,533
Jul 12, 12 AM $0.000119
+0.00%
$119,161 $4,533
Jul 11, 11 PM $0.000119
+0.00%
$119,301 $4,609
Jul 11, 10 PM $0.000121
+0.00%
$121,350 $4,386
Jul 11, 9 PM $0.00012
+1.35%
$120,022 $4,232
Jul 11, 7 PM $0.000117
+0.00%
$116,633 $5,246
Jul 11, 2 PM $0.000115
+0.00%
$115,239 $5,163
Jul 11, 7 AM $0.000126
+0.00%
$125,627 $57
Jul 10, 9 PM $0.000202
+0.03%
$202,369 $1,490
Jul 10, 8 PM $0.000202
+0.16%
$201,866 $1,635
Jul 10, 7 PM $0.000202
+0.24%
$201,874 $1,706
Jul 10, 6 PM $0.000202
+0.00%
$201,522 $3,255
Jul 10, 5 PM $0.000204
-0.08%
$203,730 $4,739