Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $0.000879
+0.58%
$878,711 $140,550
May 29, 2025 $0.000879
+7.61%
$879,310 $147,829
May 28, 2025 $0.000818
+1.36%
$817,600 $132,445
May 27, 2025 $0.000804
-0.12%
$804,500 $131,614
May 26, 2025 $0.000802
-1.36%
$802,300 $125,938
May 25, 2025 $0.000801
-0.90%
$800,956 $133,563
May 24, 2025 $0.000801
+0.83%
$801,275 $132,805
May 23, 2025 $0.000814
+0.33%
$814,427 $130,566
May 22, 2025 $0.000812
+9.04%
$812,319 $140,547
May 21, 2025 $0.000766
+1.08%
$766,201 $132,551
May 20, 2025 $0.000762
+0.58%
$761,597 $138,063
May 19, 2025 $0.000755
+5.69%
$754,712 $4,718
May 18, 2025 $0.000683
-0.34%
$682,855 $1,748
May 17, 2025 $0.000685
-0.65%
$684,974 $2,212
May 16, 2025 $0.000695
-10.52%
$695,274 $502
May 15, 2025 $0.000781
+23.37%
$781,470 $6
May 14, 2025 $0.000629
-0.68%
$629,332 $134,921
May 13, 2025 $0.000628
-0.96%
$627,617 $132,591
May 12, 2025 $0.000631
-0.31%
$630,856 $132,554
May 11, 2025 $0.000622
+7.91%
$622,319 $142,777
May 10, 2025 $0.000574
-1.90%
$574,481 $130,054
May 9, 2025 $0.000593
+20.26%
$592,769 $1,680
May 8, 2025 $0.000483
+6.11%
$483,415 $143,433
May 7, 2025 $0.000448
-1.32%
$447,548 $133,313
May 6, 2025 $0.000455
-1.71%
$455,058 $808
May 5, 2025 $0.000453
+0.96%
$452,600 $139,238
May 4, 2025 $0.000451
-4.19%
$451,393 $131,130
May 3, 2025 $0.000471
-1.41%
$471,133 $180
May 2, 2025 $0.000478
+5.22%
$477,635 $1,621
May 1, 2025 $0.000471
+4.26%
$470,848 $1,028
Apr 30, 2025 $0.000447
+1.06%
$446,900 $136,949
Apr 29, 2025 $0.000453
+0.16%
$-- $137,565
Apr 28, 2025 $0.000449
+0.46%
$448,672 $132,329
Apr 27, 2025 $0.00045
+0.74%
$449,903 $141,033
Apr 26, 2025 $0.000446
-1.87%
$446,480 $132,287
Apr 25, 2025 $0.000453
+1.86%
$452,711 $140,621
Apr 24, 2025 $0.000444
-2.83%
$443,768 $130,456
Apr 23, 2025 $0.000454
+8.78%
$453,503 $129,169
Apr 22, 2025 $0.000419
-1.46%
$419,400 $125,765
Apr 21, 2025 $0.000425
-6.04%
$424,700 $126,475
Apr 20, 2025 $0.000461
+1.50%
$460,600 $135,830
Apr 19, 2025 $0.000456
+0.00%
$455,800 $133,973
Apr 18, 2025 $0.000459
+0.24%
$459,300 $134,275
Apr 17, 2025 $0.000458
+0.66%
$457,600 $126,584
Apr 16, 2025 $0.000461
+2.13%
$460,600 $135,196
Apr 15, 2025 $0.000453
-1.72%
$452,700 $127,497
Apr 14, 2025 $0.000452
-0.22%
$451,500 $129,961
Apr 13, 2025 $0.000458
-0.93%
$457,700 $140,682
Apr 12, 2025 $0.000452
-2.23%
$451,800 $132,788
Apr 11, 2025 $0.000453
-0.07%
$453,200 $129,881