Chuck Historical Data

CHUCK Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000102
+0.69%
$ 102,400 $ 55,393
May 25, 12 PM $ 0.000103
+1.57%
$ 103,200 $ 55,246
May 25, 11 AM $ 0.000103
+2.18%
$ 103,200 $ 56,135
May 25, 10 AM $ 0.000102
+0.39%
$ 101,900 $ 57,061
May 25, 9 AM $ 0.000102
+0.59%
$ 101,500 $ 56,638
May 25, 8 AM $ 0.000101
+0.40%
$ 101,200 $ 56,585
May 25, 7 AM $ 0.000101
-1.84%
$ 101,400 $ 56,139
May 25, 6 AM $ 0.000103
+2.28%
$ 103,300 $ 56,779
May 25, 5 AM $ 0.000104
+0.48%
$ 103,900 $ 56,287
May 25, 4 AM $ 0.000104
-0.10%
$ 103,900 $ 57,890
May 25, 3 AM $ 0.000101
-1.17%
$ 101,400 $ 58,920
May 25, 2 AM $ 0.000101
-0.10%
$ 100,700 $ 56,741
May 25, 1 AM $ 0.000102
+0.10%
$ 101,500 $ 55,414
May 25, 12 AM $ 0.000102
-2.31%
$ 101,500 $ 56,256
May 24, 11 PM $ 0.000101
-0.88%
$ 101,400 $ 55,736
May 24, 10 PM $ 0.000101
+0.40%
$ 101,100 $ 57,312
May 24, 9 PM $ 0.000101
-2.69%
$ 101,200 $ 56,359
May 24, 8 PM $ 0.000101
-1.55%
$ 101,400 $ 57,936
May 24, 7 PM $ 0.000101
-2.42%
$ 101,000 $ 56,260
May 24, 6 PM $ 0.000104
+1.37%
$ 103,700 $ 56,705
May 24, 5 PM $ 0.000102
+1.09%
$ 102,200 $ 56,598
May 24, 4 PM $ 0.000103
+1.68%
$ 102,595 $ 56,711
May 24, 3 PM $ 0.000104
+0.77%
$ 103,791 $ 56,414
May 24, 2 PM $ 0.000102
-0.87%
$ 102,400 $ 56,345
May 24, 1 PM $ 0.000103
-0.10%
$ 103,300 $ 57,046
May 24, 12 PM $ 0.000101
-1.36%
$ 101,400 $ 57,096
May 24, 11 AM $ 0.000102
+1.09%
$ 102,000 $ 57,880
May 24, 10 AM $ 0.000103
+1.28%
$ 102,900 $ 56,078
May 24, 9 AM $ 0.000102
+1.09%
$ 102,400 $ 56,332
May 24, 8 AM $ 0.000101
-2.13%
$ 101,000 $ 57,578
May 24, 7 AM $ 0.000103
-0.58%
$ 103,200 $ 57,761
May 24, 6 AM $ 0.000104
+0.29%
$ 103,600 $ 59,216
May 24, 5 AM $ 0.000101
-0.20%
$ 100,707 $ 58,631
May 24, 4 AM $ 0.000101
-1.26%
$ 101,105 $ 56,924
May 24, 3 AM $ 0.000104
-0.10%
$ 103,600 $ 57,690
May 24, 2 AM $ 0.000104
+1.66%
$ 103,900 $ 58,060
May 24, 1 AM $ 0.000104
+2.37%
$ 103,700 $ 56,837
May 24, 12 AM $ 0.000102
-0.68%
$ 102,100 $ 57,193
May 23, 11 PM $ 0.000102
-2.03%
$ 101,600 $ 58,063
May 23, 10 PM $ 0.000104
+1.67%
$ 103,800 $ 58,881
May 23, 9 PM $ 0.000104
+1.57%
$ 103,700 $ 59,341
May 23, 8 PM $ 0.000104
+1.97%
$ 103,700 $ 58,771
May 23, 7 PM $ 0.000102
-0.10%
$ 102,200 $ 59,298
May 23, 6 PM $ 0.000102
-0.37%
$ 102,400 $ 59,945
May 23, 5 PM $ 0.000101
-2.41%
$ 100,795 $ 60,251
May 23, 4 PM $ 0.000101
-1.36%
$ 101,491 $ 60,227
May 23, 3 PM $ 0.000102
-3.22%
$ 102,295 $ 59,896
May 23, 2 PM $ 0.000105
+2.15%
$ 104,600 $ 61,429
May 23, 1 PM $ 0.000102
-0.68%
$ 102,400 $ 59,954
May 23, 12 PM $ 0.000103
-0.19%
$ 103,100 $ 59,246