Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.000203
+0.00%
$203,244 $4,732
Jul 10, 2 PM $0.000203
+0.00%
$203,306 $4,740
Jul 10, 1 PM $0.000204
+2.19%
$204,136 $4,429
Jul 10, 12 PM $0.000196
+1.72%
$195,573 $4,125
Jul 10, 11 AM $0.000183
+0.00%
$183,338 $3,022
Jul 10, 10 AM $0.000179
+0.12%
$179,467 $3,017
Jul 10, 5 AM $0.000177
+0.00%
$177,494 $2,630
Jul 9, 11 PM $0.000174
+0.12%
$174,155 $2,895
Jul 9, 9 PM $0.000175
+0.00%
$174,526 $2,815
Jul 9, 8 PM $0.000177
-0.27%
$176,859 $2,797
Jul 9, 7 PM $0.000157
+10.05%
$157,491 $38
Jul 9, 6 PM $0.000134
-7.30%
$134,326 $1
Jul 8, 8 PM $0.000135
+0.00%
$134,530 $14
Jul 8, 12 PM $0.000134
+0.00%
$134,082 $27
Jul 8, 11 AM $0.000134
+0.00%
$133,827 $16
Jul 7, 2 PM $0.000119
+1.45%
$118,800 $55,568
Jul 7, 1 PM $0.000119
+1.80%
$118,700 $54,988
Jul 7, 12 PM $0.000117
-2.02%
$116,600 $53,892
Jul 7, 11 AM $0.000117
-0.76%
$117,100 $53,794
Jul 7, 10 AM $0.000116
-0.51%
$116,200 $54,229
Jul 7, 9 AM $0.000119
+2.76%
$119,200 $55,224
Jul 7, 8 AM $0.000119
+0.51%
$119,000 $56,051
Jul 7, 7 AM $0.000116
-1.69%
$116,000 $54,870
Jul 7, 6 AM $0.000118
-0.08%
$118,500 $55,764
Jul 7, 5 AM $0.000117
+0.60%
$116,900 $55,628
Jul 7, 4 AM $0.000117
+0.52%
$116,900 $56,147
Jul 7, 3 AM $0.000119
+2.68%
$118,600 $56,456
Jul 7, 2 AM $0.000119
+0.85%
$118,600 $54,961
Jul 7, 1 AM $0.000116
-0.17%
$115,600 $53,319
Jul 7, 12 AM $0.000116
+0.87%
$116,500 $54,781
Jul 6, 11 PM $0.000116
-2.03%
$116,000 $54,870
Jul 6, 10 PM $0.000119
+0.76%
$118,600 $54,715
Jul 6, 9 PM $0.000118
-0.84%
$117,800 $53,266
Jul 6, 8 PM $0.000116
+0.43%
$116,100 $51,999
Jul 6, 7 PM $0.000118
+0.68%
$118,200 $52,459
Jul 6, 6 PM $0.000118
+0.17%
$117,900 $51,015
Jul 6, 5 PM $0.000116
-2.12%
$115,600 $50,504
Jul 6, 4 PM $0.000116
-0.43%
$116,100 $49,694
Jul 6, 3 PM $0.000119
+0.00%
$119,200 $51,333
Jul 6, 2 PM $0.000116
-2.44%
$115,900 $47,958
Jul 6, 1 PM $0.000118
+0.94%
$117,800 $48,692
Jul 6, 12 PM $0.000119
+0.08%
$118,600 $49,188
Jul 6, 11 AM $0.000117
-1.18%
$117,100 $47,572
Jul 6, 10 AM $0.000116
-0.94%
$115,900 $47,204
Jul 6, 9 AM $0.000118
-0.08%
$117,700 $46,810
Jul 6, 8 AM $0.000117
-0.51%
$116,600 $46,057
Jul 6, 7 AM $0.000118
+1.64%
$117,800 $45,255
Jul 6, 6 AM $0.000119
+1.54%
$118,900 $45,652
Jul 6, 5 AM $0.000115
-2.04%
$115,500 $45,660
Jul 6, 4 AM $0.000116
-1.36%
$116,400 $46,089