Chuck Historical Data

CHUCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0000709
-0.98%
$ 70,900 $ 57,657
Jun 24, 5 AM $ 0.0000727
+0.69%
$ 72,700 $ 58,171
Jun 24, 4 AM $ 0.0000707
-1.26%
$ 70,900 $ 58,926
Jun 24, 3 AM $ 0.000072
+0.84%
$ 72,000 $ 58,640
Jun 24, 2 AM $ 0.0000733
+3.24%
$ 73,300 $ 58,628
Jun 24, 1 AM $ 0.0000718
-0.69%
$ 71,800 $ 56,179
Jun 24, 12 AM $ 0.0000708
-2.07%
$ 70,800 $ 56,239
Jun 23, 11 PM $ 0.0000721
-1.23%
$ 72,100 $ 56,337
Jun 23, 10 PM $ 0.0000724
+1.12%
$ 72,400 $ 55,956
Jun 23, 9 PM $ 0.0000722
+2.27%
$ 72,200 $ 54,900
Jun 23, 8 PM $ 0.0000711
-2.60%
$ 71,100 $ 54,616
Jun 23, 7 PM $ 0.0000722
-1.10%
$ 72,200 $ 55,382
Jun 23, 6 PM $ 0.0000725
-0.68%
$ 72,500 $ 55,057
Jun 23, 5 PM $ 0.000073
+0.83%
$ 73,000 $ 54,920
Jun 23, 4 PM $ 0.0000707
-2.48%
$ 70,700 $ 53,932
Jun 23, 3 PM $ 0.0000727
+0.83%
$ 72,700 $ 53,974
Jun 23, 2 PM $ 0.0000717
-1.92%
$ 71,700 $ 53,758
Jun 23, 1 PM $ 0.0000717
+1.27%
$ 71,700 $ 54,105
Jun 23, 12 PM $ 0.0000722
-0.41%
$ 72,200 $ 52,088
Jun 23, 11 AM $ 0.0000711
-1.11%
$ 71,100 $ 54,764
Jun 23, 10 AM $ 0.0000715
-2.05%
$ 71,500 $ 54,278
Jun 23, 9 AM $ 0.0000719
-1.51%
$ 71,900 $ 55,756
Jun 23, 8 AM $ 0.0000731
+1.95%
$ 73,100 $ 55,755
Jun 23, 7 AM $ 0.0000709
-3.14%
$ 70,900 $ 55,457
Jun 23, 6 AM $ 0.000073
+0.14%
$ 73,000 $ 56,324
Jun 23, 5 AM $ 0.0000728
+2.82%
$ 72,800 $ 55,807
Jun 23, 4 AM $ 0.0000715
-0.42%
$ 71,500 $ 53,810
Jun 23, 3 AM $ 0.0000722
+0.42%
$ 72,200 $ 54,467
Jun 23, 2 AM $ 0.0000712
+0.71%
$ 71,200 $ 54,180
Jun 23, 1 AM $ 0.0000713
+0.85%
$ 71,300 $ 53,872
Jun 23, 12 AM $ 0.0000718
+0.70%
$ 71,800 $ 53,913
Jun 22, 11 PM $ 0.0000727
+0.41%
$ 72,700 $ 54,498
Jun 22, 10 PM $ 0.0000722
+1.12%
$ 72,200 $ 56,903
Jun 22, 9 PM $ 0.0000715
-2.19%
$ 71,501 $ 55,365
Jun 22, 8 PM $ 0.0000727
+0.28%
$ 72,701 $ 55,337
Jun 22, 7 PM $ 0.0000707
-1.39%
$ 70,700 $ 55,046
Jun 22, 6 PM $ 0.0000719
+1.27%
$ 71,900 $ 54,208
Jun 22, 5 PM $ 0.0000719
-0.83%
$ 71,900 $ 55,033
Jun 22, 4 PM $ 0.000071
-2.87%
$ 71,000 $ 56,838
Jun 22, 3 PM $ 0.0000714
-0.28%
$ 71,400 $ 56,791
Jun 22, 2 PM $ 0.0000725
+0.00%
$ 72,500 $ 54,837
Jun 22, 1 PM $ 0.0000726
+2.25%
$ 72,600 $ 56,795
Jun 22, 12 PM $ 0.0000719
+0.70%
$ 71,900 $ 56,112
Jun 22, 11 AM $ 0.0000727
+2.25%
$ 72,700 $ 55,805
Jun 22, 10 AM $ 0.0000731
+0.00%
$ 73,100 $ 54,978
Jun 22, 9 AM $ 0.000072
-1.10%
$ 72,000 $ 56,773
Jun 22, 8 AM $ 0.000072
+1.55%
$ 72,000 $ 56,672
Jun 22, 7 AM $ 0.0000714
+0.28%
$ 71,400 $ 55,254
Jun 22, 6 AM $ 0.0000712
-0.14%
$ 71,200 $ 54,787
Jun 22, 5 AM $ 0.0000729
+2.53%
$ 72,900 $ 54,269