Chuck Historical Data

CHUCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0022
-5.71%
$ 2.2 million $ 145,457
Dec 11, 2024 $ 0.00233
-1.34%
$ 2.33 million $ 166,463
Dec 10, 2024 $ 0.00236
-5.10%
$ 2.36 million $ 142,572
Dec 9, 2024 $ 0.00249
-15.92%
$ 2.49 million $ 155,596
Dec 8, 2024 $ 0.00295
-1.26%
$ 2.95 million $ 142,091
Dec 7, 2024 $ 0.00299
+22.64%
$ 2.99 million $ 267,564
Dec 6, 2024 $ 0.00244
+3.95%
$ 2.44 million $ 177,136
Dec 5, 2024 $ 0.00236
-2.41%
$ 2.36 million $ 12,074
Dec 4, 2024 $ 0.00216
+0.00%
$ -- $ 9,752
Dec 3, 2024 $ 0.00217
+3.16%
$ 2.17 million $ 10,372
Dec 2, 2024 $ 0.0021
-8.17%
$ 2.1 million $ 17,041
Dec 1, 2024 $ 0.00227
-3.16%
$ 2.27 million $ 10,092
Nov 30, 2024 $ 0.00234
-1.34%
$ 2.34 million $ 11,471
Nov 29, 2024 $ 0.00238
-12.46%
$ 2.38 million $ 28,496
Nov 28, 2024 $ 0.00272
-3.82%
$ 2.72 million $ 7,335
Nov 27, 2024 $ 0.00284
+6.34%
$ 2.84 million $ 8,359
Nov 26, 2024 $ 0.00267
-4.96%
$ 2.67 million $ 10,072
Nov 25, 2024 $ 0.00284
+0.03%
$ 2.84 million $ 7,015
Nov 24, 2024 $ 0.00285
-2.81%
$ 2.85 million $ 15,004
Nov 23, 2024 $ 0.00293
+0.83%
$ 2.93 million $ 11,054
Nov 22, 2024 $ 0.0029
-0.64%
$ 2.9 million $ 9,723
Nov 21, 2024 $ 0.00291
+6.93%
$ 2.92 million $ 12,911
Nov 20, 2024 $ 0.00271
-10.06%
$ 2.71 million $ 30,457
Nov 19, 2024 $ 0.00304
-16.78%
$ 3.04 million $ 38,441
Nov 18, 2024 $ 0.00369
+1.87%
$ 3.69 million $ 23,659
Nov 17, 2024 $ 0.00361
+1.15%
$ 3.61 million $ 43,258
Nov 16, 2024 $ 0.00354
-22.82%
$ 3.54 million $ 111,679
Nov 15, 2024 $ 0.0046
+37.24%
$ 4.6 million $ 288,344
Nov 14, 2024 $ 0.00332
+23.74%
$ 3.32 million $ 171,411
Nov 13, 2024 $ 0.00268
-8.97%
$ 2.68 million $ 15,808
Nov 12, 2024 $ 0.00295
-1.02%
$ 2.95 million $ 30,444
Nov 11, 2024 $ 0.00298
+6.23%
$ 2.98 million $ 12,940
Nov 10, 2024 $ 0.0028
+4.05%
$ 2.8 million $ 6,942
Nov 9, 2024 $ 0.0027
+20.52%
$ 2.7 million $ 27,831
Nov 8, 2024 $ 0.00224
+0.50%
$ 2.24 million $ 3,408
Nov 7, 2024 $ 0.00221
+3.50%
$ 2.21 million $ 5,914
Nov 6, 2024 $ 0.00214
+12.77%
$ 2.14 million $ 6,595
Nov 5, 2024 $ 0.0019
-1.21%
$ 1.9 million $ 1,768
Nov 4, 2024 $ 0.00193
-0.08%
$ -- $ 1,808
Nov 3, 2024 $ 0.00193
-2.10%
$ 1.93 million $ 1,810
Nov 2, 2024 $ 0.00197
-5.88%
$ 1.97 million $ 7,498
Nov 1, 2024 $ 0.00209
-2.17%
$ 2.09 million $ 3,129
Oct 31, 2024 $ 0.00214
-4.29%
$ 2.14 million $ 2,128
Oct 30, 2024 $ 0.00223
+4.41%
$ 2.23 million $ 6,061
Oct 29, 2024 $ 0.00214
+8.44%
$ 2.14 million $ 8,937
Oct 28, 2024 $ 0.00197
+5.76%
$ 1.97 million $ 6,269
Oct 27, 2024 $ 0.00187
+1.17%
$ 1.87 million $ 377
Oct 26, 2024 $ 0.00184
+1.13%
$ 1.84 million $ 1,047
Oct 25, 2024 $ 0.00181
-4.43%
$ 1.81 million $ 3,073
Oct 24, 2024 $ 0.0019
-0.83%
$ 1.9 million $ 2,497