Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.000765
+0.25%
$764,920 $147,737
Feb 18, 2025 $0.000765
+0.27%
$764,598 $135,358
Feb 17, 2025 $0.000763
-0.05%
$762,524 $129,075
Feb 16, 2025 $0.000764
-0.26%
$764,195 $143,663
Feb 15, 2025 $0.000765
+0.80%
$765,387 $135,655
Feb 14, 2025 $0.000763
+0.08%
$762,789 $132,639
Feb 13, 2025 $0.000758
-3.78%
$758,023 $135,702
Feb 12, 2025 $0.000788
-1.07%
$787,868 $137,902
Feb 11, 2025 $0.000798
-1.89%
$797,822 $139,267
Feb 10, 2025 $0.000809
-0.67%
$809,378 $134,395
Feb 9, 2025 $0.000817
+0.58%
$817,118 $140,566
Feb 8, 2025 $0.000811
-1.95%
$810,853 $140,816
Feb 7, 2025 $0.000826
-5.03%
$826,213 $139,465
Feb 6, 2025 $0.000866
-6.72%
$866,020 $142,697
Feb 5, 2025 $0.000922
-0.59%
$922,215 $137,615
Feb 4, 2025 $0.000928
+0.10%
$927,518 $131,129
Feb 3, 2025 $0.00093
-4.12%
$930,466 $148,805
Feb 2, 2025 $0.000973
-7.84%
$973,021 $130,226
Feb 1, 2025 $0.00105
+6.97%
$1.05 million $155,759
Jan 31, 2025 $0.000978
+0.23%
$977,767 $135,485
Jan 30, 2025 $0.00098
+8.76%
$980,098 $133,028
Jan 29, 2025 $0.00091
+0.49%
$909,873 $137,919
Jan 28, 2025 $0.000903
-0.62%
$902,972 $137,053
Jan 27, 2025 $0.000904
-7.38%
$904,409 $131,166
Jan 26, 2025 $0.000978
-3.28%
$978,403 $134,928
Jan 25, 2025 $0.00102
-7.49%
$1.02 million $138,825
Jan 24, 2025 $0.00111
+0.38%
$1.11 million $129,444
Jan 23, 2025 $0.0011
-1.98%
$1.1 million $135,866
Jan 22, 2025 $0.00113
-0.97%
$1.13 million $135,470
Jan 21, 2025 $0.00113
-4.09%
$1.13 million $137,997
Jan 20, 2025 $0.00118
+7.19%
$1.18 million $142,099
Jan 19, 2025 $0.0011
+0.26%
$1.1 million $135,746
Jan 18, 2025 $0.0011
-15.27%
$1.1 million $138,648
Jan 17, 2025 $0.00129
+0.80%
$1.29 million $123,652
Jan 16, 2025 $0.00128
-2.01%
$1.28 million $130,358
Jan 15, 2025 $0.0013
+7.54%
$1.3 million $150,442
Jan 14, 2025 $0.00121
-1.30%
$1.21 million $128,938
Jan 13, 2025 $0.00122
-12.96%
$1.22 million $180,293
Jan 12, 2025 $0.00141
-6.06%
$1.41 million $137,239
Jan 11, 2025 $0.00149
+0.45%
$1.49 million $130,177
Jan 10, 2025 $0.0015
-1.48%
$1.5 million $1.07 million
Jan 9, 2025 $0.00152
-3.62%
$1.52 million $133,256
Jan 8, 2025 $0.00157
-1.97%
$1.57 million $140,774
Jan 7, 2025 $0.0016
-6.28%
$1.6 million $134,984
Jan 6, 2025 $0.00171
+0.58%
$1.71 million $139,878
Jan 5, 2025 $0.00171
-0.43%
$1.71 million $152,243
Jan 4, 2025 $0.00171
+0.61%
$1.71 million $147,920
Jan 3, 2025 $0.0017
+7.24%
$1.7 million $149,916
Jan 2, 2025 $0.00158
+0.75%
$1.58 million $139,866
Jan 1, 2025 $0.00157
-1.23%
$1.57 million $145,931