Chuck Historical Data

CHUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.000287
+0.00%
$ 287,415 $ 307
Aug 2, 7 AM $ 0.000289
+0.00%
$ 289,224 $ 68
Aug 1, 8 PM $ 0.000276
+0.00%
$ 276,479 $ 57
Aug 1, 2 PM $ 0.000282
+0.18%
$ 282,205 $ 54
Aug 1, 12 PM $ 0.000281
+0.00%
$ 281,047 $ 11
Aug 1, 8 AM $ 0.000282
+0.00%
$ 281,714 $ 48
Jul 31, 10 PM $ 0.000281
+0.00%
$ 280,961 $ 91
Jul 31, 9 AM $ 0.000284
-0.43%
$ 284,427 $ 102
Jul 31, 8 AM $ 0.000286
+0.00%
$ 285,904 $ 73
Jul 31, 4 AM $ 0.000289
+0.00%
$ 288,792 $ 71
Jul 31, 12 AM $ 0.000292
+0.00%
$ 291,539 $ 86
Jul 30, 7 PM $ 0.000292
+0.00%
$ 291,883 $ 96
Jul 30, 2 PM $ 0.000293
-0.44%
$ 292,822 $ 105
Jul 30, 7 AM $ 0.000291
+0.00%
$ 290,737 $ 121
Jul 30, 1 AM $ 0.000292
+0.00%
$ 291,521 $ 249
Jul 30, 12 AM $ 0.000294
+0.00%
$ 293,586 $ 220
Jul 29, 6 PM $ 0.000295
+0.00%
$ 295,245 $ 1,471
Jul 29, 12 PM $ 0.000294
+0.00%
$ 293,856 $ 1,482
Jul 29, 9 AM $ 0.000296
+0.00%
$ 295,621 $ 1,487
Jul 29, 6 AM $ 0.000297
+0.00%
$ 296,882 $ 1,431
Jul 29, 5 AM $ 0.000295
+0.00%
$ 294,867 $ 1,526
Jul 29, 3 AM $ 0.00029
-0.71%
$ 290,489 $ 1,556
Jul 29, 1 AM $ 0.000295
+0.00%
$ 294,684 $ 1,518
Jul 29, 12 AM $ 0.000296
+0.00%
$ 296,151 $ 1,512
Jul 28, 11 PM $ 0.000295
+0.01%
$ 295,415 $ 1,506
Jul 28, 10 PM $ 0.000295
-0.08%
$ 295,187 $ 1,380
Jul 28, 7 PM $ 0.000294
+0.00%
$ 294,354 $ 352
Jul 28, 5 PM $ 0.000267
+0.00%
$ 266,855 $ 388
Jul 28, 3 PM $ 0.000264
+0.00%
$ 264,178 $ 1,817
Jul 28, 12 PM $ 0.000265
+0.00%
$ 264,645 $ 1,701
Jul 28, 11 AM $ 0.000263
+0.00%
$ 262,787 $ 1,770
Jul 28, 10 AM $ 0.000264
+0.00%
$ 264,269 $ 1,660
Jul 28, 6 AM $ 0.000265
-0.03%
$ 264,862 $ 1,599
Jul 28, 1 AM $ 0.00026
+0.00%
$ 259,994 $ 1,688
Jul 28, 12 AM $ 0.000261
+0.00%
$ 261,257 $ 1,713
Jul 27, 8 PM $ 0.000271
+0.25%
$ 270,832 $ 1,678
Jul 27, 7 PM $ 0.000268
-0.02%
$ 268,364 $ 1,574
Jul 27, 6 PM $ 0.000267
+0.00%
$ 266,911 $ 1,440
Jul 27, 4 PM $ 0.000241
+0.00%
$ 241,245 $ 76
Jul 27, 10 AM $ 0.000251
+0.00%
$ 251,149 $ 80
Jul 27, 8 AM $ 0.000252
+0.00%
$ 252,406 $ 44
Jul 26, 10 AM $ 0.000243
+0.00%
$ 242,989 $ 180
Jul 26, 2 AM $ 0.000243
+0.00%
$ 242,987 $ 178
Jul 25, 7 PM $ 0.000243
+0.00%
$ 242,531 $ 104
Jul 25, 5 PM $ 0.000239
+0.00%
$ 238,936 $ 71
Jul 25, 11 AM $ 0.000239
+0.00%
$ 238,752 $ 31
Jul 25, 2 AM $ 0.00024
+0.00%
$ 239,908 $ 355
Jul 24, 10 AM $ 0.000244
+0.00%
$ 243,825 $ 743
Jul 24, 7 AM $ 0.000247
+0.00%
$ 246,603 $ 753
Jul 24, 6 AM $ 0.000245
+0.00%
$ 244,869 $ 750