Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.000278
-3.69%
$277,576 $2,244
Sep 27, 12 AM $0.000301
+0.00%
$300,620 $1,377
Sep 26, 7 PM $0.0003
+0.00%
$300,098 $1,412
Sep 26, 5 PM $0.0003
+0.00%
$300,266 $1,342
Sep 26, 2 PM $0.000299
+1.22%
$298,608 $1,178
Sep 26, 1 PM $0.000295
+0.00%
$294,824 $1,058
Sep 26, 10 AM $0.000292
+0.00%
$291,885 $1,071
Sep 26, 8 AM $0.000293
+0.00%
$292,987 $1,043
Sep 26, 4 AM $0.000293
+0.00%
$292,915 $89
Sep 26, 12 AM $0.000318
+0.00%
$317,522 $93
Sep 25, 8 PM $0.000318
+0.00%
$318,219 $79
Sep 25, 10 AM $0.000321
+0.00%
$321,484 $333
Sep 25, 8 AM $0.000319
+0.00%
$318,901 $330
Sep 25, 6 AM $0.000317
+0.00%
$317,333 $331
Sep 25, 5 AM $0.000318
+0.00%
$317,962 $301
Sep 25, 1 AM $0.00032
-0.27%
$319,661 $318
Sep 24, 10 PM $0.00032
-0.06%
$319,708 $301
Sep 24, 5 PM $0.000319
-0.43%
$319,338 $832
Sep 24, 4 PM $0.000321
+0.03%
$320,913 $771
Sep 24, 2 PM $0.00032
-0.40%
$319,507 $742
Sep 24, 1 PM $0.000321
+0.00%
$321,406 $586
Sep 24, 3 AM $0.00032
+0.00%
$319,638 $778
Sep 23, 8 PM $0.00032
-0.18%
$319,659 $802
Sep 23, 7 PM $0.00032
+0.06%
$320,408 $800
Sep 23, 6 PM $0.00032
+1.93%
$320,155 $537
Sep 23, 5 PM $0.000308
+0.30%
$308,208 $280
Sep 23, 4 PM $0.000307
+0.00%
$306,894 $308
Sep 23, 9 AM $0.000317
+0.00%
$316,761 $298
Sep 23, 8 AM $0.000316
+0.00%
$315,861 $284
Sep 23, 4 AM $0.000321
+0.00%
$320,848 $157
Sep 23, 2 AM $0.000314
+0.00%
$314,100 $172
Sep 22, 8 PM $0.000315
+0.00%
$314,800 $165
Sep 22, 5 PM $0.000315
-0.15%
$315,203 $170
Sep 22, 12 PM $0.000316
+0.00%
$316,041 $136
Sep 22, 3 AM $0.000316
+0.02%
$316,134 $169
Sep 22, 1 AM $0.000319
+0.00%
$318,838 $120
Sep 21, 8 PM $0.000325
+0.00%
$325,185 $373
Sep 21, 5 PM $0.00032
+0.00%
$319,893 $379
Sep 21, 4 PM $0.000321
+0.48%
$321,252 $347
Sep 21, 12 PM $0.000318
+0.00%
$318,482 $302
Sep 21, 9 AM $0.000315
+0.00%
$315,307 $315
Sep 20, 10 PM $0.000309
+1.05%
$308,990 $184
Sep 20, 7 PM $0.000301
+0.00%
$301,481 $51
Sep 20, 1 PM $0.000296
+0.04%
$296,059 $106
Sep 20, 12 PM $0.000295
-0.07%
$295,402 $103
Sep 20, 11 AM $0.000295
+0.00%
$295,407 $65
Sep 19, 6 PM $0.000303
+0.00%
$303,450 $187
Sep 19, 3 PM $0.000305
+0.00%
$305,051 $243
Sep 19, 10 AM $0.000306
+0.00%
$305,745 $213
Sep 19, 8 AM $0.000308
+0.00%
$307,641 $628