Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuck Historical Data

CHUCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.000118
+15.07%
$117,600 $55,579
Jul 2, 2026 $0.000102
-2.57%
$102,200 $51,814
Jul 1, 2026 $0.000105
+0.10%
$104,700 $52,255
Jun 30, 2026 $0.000104
+2.17%
$103,800 $51,248
Jun 29, 2026 $0.000103
+0.20%
$102,600 $54,246
Jun 28, 2026 $0.000103
+0.10%
$102,800 $53,259
Jun 27, 2026 $0.000103
-4.10%
$102,800 $52,479
Jun 26, 2026 $0.000107
+55.83%
$106,900 $87,940
Jun 25, 2026 $0.0000702
+2.47%
$70,191 $51,980
Jun 24, 2026 $0.0000694
-4.01%
$69,400 $52,561
Jun 23, 2026 $0.0000721
+1.12%
$72,100 $56,337
Jun 22, 2026 $0.0000727
+2.25%
$72,700 $54,498
Jun 21, 2026 $0.0000712
-2.06%
$71,200 $56,287
Jun 20, 2026 $0.0000729
+1.53%
$72,900 $54,089
Jun 19, 2026 $0.0000727
+2.39%
$72,700 $56,548
Jun 18, 2026 $0.0000706
-2.62%
$70,600 $53,905
Jun 17, 2026 $0.0000707
-1.81%
$70,700 $55,249
Jun 16, 2026 $0.000072
-1.64%
$72,000 $52,464
Jun 15, 2026 $0.0000706
-2.75%
$70,600 $52,578
Jun 14, 2026 $0.0000714
-1.79%
$71,400 $50,832
Jun 13, 2026 $0.0000714
+0.28%
$71,400 $53,215
Jun 12, 2026 $0.0000714
-1.24%
$71,400 $56,460
Jun 11, 2026 $0.0000732
-0.14%
$73,200 $58,450
Jun 10, 2026 $0.0000718
+0.56%
$71,800 $50,562
Jun 9, 2026 $0.0000725
+1.26%
$72,500 $52,848
Jun 8, 2026 $0.0000726
+0.97%
$72,600 $53,255
Jun 7, 2026 $0.0000707
+0.14%
$70,701 $56,496
Jun 6, 2026 $0.0000722
-0.28%
$72,200 $47,393
Jun 5, 2026 $0.0000707
-14.30%
$70,700 $49,498
Jun 4, 2026 $0.000083
-2.70%
$83,000 $52,817
Jun 3, 2026 $0.0000831
-6.62%
$83,100 $55,932
Jun 2, 2026 $0.0000899
-5.77%
$89,893 $49,756
Jun 1, 2026 $0.0000968
+0.31%
$96,800 $47,998
May 31, 2026 $0.0000969
-0.62%
$96,900 $55,360
May 30, 2026 $0.0000975
-0.81%
$97,500 $62,273
May 29, 2026 $0.0000957
-0.73%
$95,700 $54,485
May 28, 2026 $0.0000964
-7.22%
$96,400 $54,730
May 27, 2026 $0.000102
-0.98%
$101,500 $51,362
May 26, 2026 $0.000103
-1.25%
$102,700 $51,943
May 25, 2026 $0.000103
-0.77%
$103,100 $54,795
May 24, 2026 $0.000101
-1.36%
$101,400 $55,736
May 23, 2026 $0.000102
-2.11%
$101,600 $58,063
May 22, 2026 $0.000103
-8.35%
$103,198 $54,154
May 21, 2026 $0.000111
-5.69%
$111,000 $52,430
May 20, 2026 $0.000117
-1.18%
$116,600 $52,629
May 19, 2026 $0.000114
-6.08%
$114,305 $50,997
May 18, 2026 $0.000122
-0.08%
$121,800 $55,467
May 17, 2026 $0.000122
-6.23%
$121,900 $47,223
May 16, 2026 $0.00013
+0.23%
$130,000 $54,195
May 15, 2026 $0.000129
-3.73%
$129,000 $49,973