Chuck Historical Data

CHUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.000245
+0.00%
$ 244,755 $ 840
Jul 24, 2 AM $ 0.000251
+0.00%
$ 250,931 $ 803
Jul 24, 1 AM $ 0.000252
-0.35%
$ 251,718 $ 755
Jul 24, 12 AM $ 0.000253
+0.00%
$ 253,195 $ 807
Jul 23, 6 PM $ 0.000254
+0.00%
$ 254,151 $ 5,207
Jul 23, 5 PM $ 0.000255
+0.00%
$ 255,386 $ 7,270
Jul 23, 2 PM $ 0.000253
-0.27%
$ 253,096 $ 7,291
Jul 23, 1 PM $ 0.000255
-1.12%
$ 254,717 $ 7,240
Jul 23, 12 PM $ 0.000259
+0.00%
$ 258,868 $ 7,276
Jul 23, 9 AM $ 0.000263
+0.00%
$ 262,652 $ 7,305
Jul 23, 6 AM $ 0.000263
+0.00%
$ 262,859 $ 5,888
Jul 23, 2 AM $ 0.000255
+0.00%
$ 254,595 $ 8,349
Jul 23, 12 AM $ 0.000256
+0.08%
$ 255,696 $ 8,367
Jul 22, 9 PM $ 0.000257
+1.62%
$ 256,977 $ 8,248
Jul 22, 8 PM $ 0.000253
+0.00%
$ 252,737 $ 6,800
Jul 22, 7 PM $ 0.000224
+6.38%
$ -- $ 78
Jul 22, 6 PM $ 0.000203
+12.45%
$ 202,901 $ 44
Jul 22, 5 PM $ 0.000183
+0.00%
$ 183,025 $ 13
Jul 22, 4 PM $ 0.000169
+0.00%
$ 168,820 $ 1,201
Jul 22, 10 AM $ 0.000168
+0.00%
$ 167,900 $ 1,221
Jul 22, 8 AM $ 0.000166
-0.12%
$ 166,403 $ 1,207
Jul 22, 3 AM $ 0.000148
+0.00%
$ 148,186 $ 166
Jul 22, 12 AM $ 0.000149
+0.00%
$ 148,808 $ 173
Jul 21, 5 PM $ 0.000149
+0.00%
$ 148,932 $ 124
Jul 21, 4 PM $ 0.000148
+0.00%
$ 148,457 $ 1,273
Jul 21, 11 AM $ 0.000148
+0.00%
$ 148,192 $ 1,144
Jul 21, 3 AM $ 0.000149
+0.00%
$ 148,786 $ 1,291
Jul 21, 2 AM $ 0.000148
+0.00%
$ 147,530 $ 1,262
Jul 21, 1 AM $ 0.000147
+0.00%
$ 147,453 $ 1,224
Jul 20, 4 PM $ 0.000146
+0.79%
$ 145,940 $ 1,140
Jul 20, 11 AM $ 0.000126
+0.00%
$ 126,059 $ 52
Jul 20, 10 AM $ 0.000126
+0.00%
$ 126,430 $ 46
Jul 19, 11 AM $ 0.000127
+0.00%
$ 127,215 $ 16
Jul 18, 9 PM $ 0.000127
+0.00%
$ 127,022 $ 56
Jul 18, 10 AM $ 0.000126
+0.00%
$ 126,257 $ 10
Jul 17, 11 AM $ 0.000126
+0.00%
$ 126,434 $ 54
Jul 17, 12 AM $ 0.000128
+0.00%
$ 128,053 $ 3
Jul 16, 11 AM $ 0.000131
+0.00%
$ 130,736 $ 56
Jul 15, 7 PM $ 0.000133
+0.00%
$ 133,489 $ 148
Jul 15, 4 PM $ 0.000132
+0.00%
$ 132,308 $ 150
Jul 15, 2 PM $ 0.000133
+0.00%
$ 133,455 $ 148
Jul 15, 1 PM $ 0.000134
+0.00%
$ 134,461 $ 159
Jul 15, 11 AM $ 0.00013
+0.00%
$ 129,712 $ 93
Jul 15, 1 AM $ 0.00013
+0.00%
$ 130,376 $ 96
Jul 15, 12 AM $ 0.000131
+0.00%
$ 130,659 $ 90
Jul 14, 9 PM $ 0.000131
+0.00%
$ 130,625 $ 64
Jul 14, 1 PM $ 0.00013
+0.00%
$ 130,085 $ 64
Jul 14, 12 PM $ 0.000127
+0.00%
$ 127,107 $ 135
Jul 13, 7 PM $ 0.000124
+0.01%
$ 123,945 $ 238
Jul 13, 3 PM $ 0.000124
+0.00%
$ 124,495 $ 226