Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuck Historical Data

CHUCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.000307
+0.45%
$306,584 $740
Sep 18, 6 PM $0.000304
+1.12%
$303,519 $619
Sep 18, 3 PM $0.000296
+0.00%
$295,564 $524
Sep 18, 12 PM $0.000287
+0.00%
$287,373 $932
Sep 18, 10 AM $0.000289
+0.00%
$288,912 $903
Sep 18, 9 AM $0.000288
+0.00%
$288,193 $578
Sep 18, 6 AM $0.000276
+0.00%
$276,105 $623
Sep 18, 3 AM $0.000275
-0.23%
$275,072 $602
Sep 18, 2 AM $0.000273
-0.33%
$273,476 $558
Sep 17, 2 PM $0.000277
+0.00%
$277,113 $134
Sep 17, 9 AM $0.000264
+0.22%
$264,423 $83
Sep 17, 7 AM $0.000264
+0.00%
$264,396 $85
Sep 17, 12 AM $0.00026
+0.00%
$260,333 $142
Sep 16, 8 PM $0.00026
+0.00%
$259,739 $1,056
Sep 16, 9 AM $0.000259
+0.00%
$258,665 $2,196
Sep 16, 7 AM $0.000259
+0.40%
$258,657 $2,135
Sep 16, 2 AM $0.000257
+0.00%
$256,803 $2,176
Sep 16, 1 AM $0.000257
-0.46%
$257,472 $2,148
Sep 15, 9 PM $0.000259
+0.41%
$259,102 $2,060
Sep 15, 8 PM $0.000257
+0.00%
$257,113 $1,477
Sep 15, 7 PM $0.000277
+0.00%
$276,981 $1,476
Sep 15, 6 PM $0.000278
-0.37%
$278,422 $1,479
Sep 15, 5 PM $0.000254
-0.34%
$254,087 $298
Sep 15, 3 PM $0.000254
+0.00%
$253,661 $271
Sep 15, 1 PM $0.000258
+0.00%
$258,285 $273
Sep 15, 11 AM $0.000261
+0.00%
$260,685 $375
Sep 15, 10 AM $0.00026
+0.00%
$259,694 $345
Sep 15, 8 AM $0.00026
+0.00%
$260,197 $294
Sep 15, 7 AM $0.000259
-0.21%
$259,482 $344
Sep 14, 9 PM $0.000269
+0.00%
$268,535 $296
Sep 14, 8 PM $0.000271
+0.00%
$271,120 $197
Sep 14, 12 PM $0.000261
+0.00%
$260,699 $2,383
Sep 14, 11 AM $0.000259
-0.18%
$259,274 $2,361
Sep 14, 8 AM $0.000261
-0.01%
$261,402 $2,587
Sep 14, 3 AM $0.000259
+0.00%
$259,224 $2,513
Sep 13, 11 PM $0.000255
+0.09%
$255,492 $2,504
Sep 13, 8 PM $0.000259
+0.87%
$258,820 $2,519
Sep 13, 5 PM $0.000257
-16.25%
$256,915 $1,219
Sep 13, 4 PM $0.000306
+0.44%
$306,366 $517
Sep 13, 1 PM $0.000308
+0.00%
$307,685 $337
Sep 13, 8 AM $0.00031
+0.00%
$310,286 $118
Sep 13, 5 AM $0.000321
+0.06%
$320,928 $125
Sep 12, 4 PM $0.000324
-0.06%
$323,663 $393
Sep 12, 12 PM $0.000324
+0.00%
$323,976 $416
Sep 12, 11 AM $0.000323
+0.00%
$323,296 $406
Sep 12, 9 AM $0.000323
+0.00%
$323,442 $411
Sep 12, 7 AM $0.000322
+0.04%
$322,134 $427
Sep 12, 6 AM $0.000321
+0.03%
$320,658 $463
Sep 12, 2 AM $0.000321
+0.00%
$320,989 $460
Sep 11, 5 PM $0.00033
+1.82%
$330,485 $309