Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuck Historical Data

CHUCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.000133
-1.70%
$133,100 $49,813
May 13, 2026 $0.000136
-0.07%
$135,600 $54,871
May 12, 2026 $0.000134
-0.08%
$134,498 $55,912
May 11, 2026 $0.000135
+1.50%
$135,000 $53,050
May 10, 2026 $0.000136
+2.10%
$136,400 $56,027
May 9, 2026 $0.000136
+1.18%
$135,600 $54,919
May 8, 2026 $0.000134
-1.67%
$134,021 $54,392
May 7, 2026 $0.000133
-2.06%
$133,300 $52,778
May 6, 2026 $0.000136
-0.22%
$135,800 $55,218
May 5, 2026 $0.000136
+2.41%
$136,000 $56,557
May 4, 2026 $0.000137
+0.59%
$136,500 $50,194
May 3, 2026 $0.000135
+1.12%
$134,900 $57,218
May 2, 2026 $0.000134
-1.25%
$133,900 $50,002
May 1, 2026 $0.000133
-1.33%
$133,400 $53,185
Apr 30, 2026 $0.000137
+1.26%
$136,600 $59,845
Apr 29, 2026 $0.000136
+1.95%
$136,000 $52,060
Apr 28, 2026 $0.000133
-1.26%
$133,000 $55,574
Apr 27, 2026 $0.000134
+0.22%
$134,200 $59,676
Apr 26, 2026 $0.000134
-1.33%
$133,800 $54,773
Apr 25, 2026 $0.000133
-1.26%
$132,800 $52,776
Apr 24, 2026 $0.000133
-0.82%
$132,700 $49,618
Apr 23, 2026 $0.000134
-0.96%
$133,800 $36,585
Apr 22, 2026 $0.000135
+1.66%
$135,100 $51,037
Apr 21, 2026 $0.000134
-0.52%
$132,700 $54,115
Apr 20, 2026 $0.000135
+0.45%
$135,200 $51,590
Apr 19, 2026 $0.000135
-0.52%
$134,300 $53,754
Apr 18, 2026 $0.000137
+0.74%
$135,600 $50,797
Apr 17, 2026 $0.000136
-0.44%
$135,600 $55,598
Apr 16, 2026 $0.000134
-1.54%
$136,300 $56,168
Apr 15, 2026 $0.000133
-1.62%
$136,500 $53,053
Apr 14, 2026 $0.000134
-0.45%
$135,400 $50,830
Apr 13, 2026 $0.000136
+1.11%
$134,500 $54,880
Apr 12, 2026 $0.000134
+0.22%
$136,600 $57,846
Apr 11, 2026 $0.000136
+1.12%
$133,500 $50,181
Apr 10, 2026 $0.000136
+1.49%
$135,900 $54,176
Apr 9, 2026 $0.000133
-1.55%
$133,900 $52,388
Apr 8, 2026 $0.000134
-1.04%
$133,800 $51,431
Apr 7, 2026 $0.000135
-4.24%
$135,200 $51,033
Apr 6, 2026 $0.000141
+2.37%
$141,183 $55,174
Apr 5, 2026 $0.00014
-3.84%
$140,008 $49,772
Apr 4, 2026 $0.000144
-1.64%
$144,000 $54,549
Apr 3, 2026 $0.000144
+0.56%
$144,500 $55,467
Apr 2, 2026 $0.000145
-6.16%
$144,789 $53,548
Apr 1, 2026 $0.000153
-2.96%
$152,900 $53,074
Mar 31, 2026 $0.000157
-0.34%
$157,368 $52,645
Mar 30, 2026 $0.000158
+1.09%
$158,300 $50,506
Mar 29, 2026 $0.00016
-0.87%
$160,300 $49,131
Mar 28, 2026 $0.000164
+0.99%
$163,900 $58,079
Mar 27, 2026 $0.000162
-3.53%
$161,591 $54,903
Mar 26, 2026 $0.000168
+0.00%
$167,700 $56,607